APOLLÓN HOLDING, EQUITY HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - APOLLÓN HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 128.25 | -500.00% | 700 117 | 5 459 | ||||||||||
2.2.1995 | 184.11 | -500.00% | 0 | 0 | 165.00 | -8.00% | 730 395 | 4 340 | ||||||
1.2.1995 | 193.80 | -500.00% | 0 | 0 | 172.00 | -4.00% | 511 702 | 2 799 | ||||||
13.3.1995 | 119.41 | -499.00% | 496 149 | 4 155 | ||||||||||
14.2.1995 | 149.23 | -499.00% | 643 927 | 4 315 | 152.50 | -3.00% | 345 718 | 2 292 | ||||||
13.2.1995 | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
8.2.1995 | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
7.2.1995 | 157.87 | -499.00% | 559 333 | 3 543 | 150.00 | -2.00% | 309 602 | 2 024 | ||||||
6.2.1995 | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
3.2.1995 | 174.91 | -499.00% | 0 | 0 | 160.00 | -4.00% | 453 849 | 2 819 | ||||||
6.1.1995 | 95.00 | -370.00% | 8 265 | 87 | ||||||||||
14.3.1995 | 115.00 | -369.00% | 803 850 | 6 990 | ||||||||||
3.3.1995 | 140.00 | -344.00% | 326 060 | 2 329 | ||||||||||
2.3.1995 | 145.00 | -288.00% | 373 230 | 2 574 | ||||||||||
24.2.1995 | 145.00 | -283.00% | 379 610 | 2 618 | ||||||||||
14.4.1995 | 150.00 | -259.00% | 463 500 | 3 090 | 150.00 | 0.00% | 206 270 | 1 372 | ||||||
30.5.1995 | 140.00 | -209.00% | 343 980 | 2 457 | 139.00 | -2.00% | 206 042 | 1 512 | ||||||
6.3.1995 | 137.20 | -200.00% | 503 524 | 3 670 | ||||||||||
28.2.1995 | 146.36 | -200.00% | 222 321 | 1 519 | ||||||||||
10.3.1995 | 125.69 | -199.00% | 324 657 | 2 583 | ||||||||||
8.3.1995 | 135.00 | -145.00% | 449 145 | 3 327 | ||||||||||
31.1.1995 | 204.00 | -144.00% | 2 079 780 | 10 195 | 181.00 | -5.00% | 1 046 739 | 5 513 | ||||||
25.4.1995 | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
29.5.1995 | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
26.5.1995 | 145.00 | -136.00% | 424 995 | 2 931 | 146.00 | +3.00% | 325 804 | 2 178 | ||||||
24.4.1995 | 144.00 | -136.00% | 263 808 | 1 832 | 145.50 | +2.00% | 334 055 | 2 272 | ||||||
20.4.1995 | 145.00 | -136.00% | 285 505 | 1 969 | 150.00 | -2.00% | 294 359 | 2 014 | ||||||
25.5.1995 | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
18.4.1995 | 148.00 | -133.00% | 401 672 | 2 714 | 148.00 | -1.00% | 190 305 | 1 278 | ||||||
24.5.1995 | 149.00 | -132.00% | 537 741 | 3 609 | 147.00 | +1.00% | 377 178 | 2 553 | ||||||
23.5.1995 | 151.00 | -130.00% | 308 795 | 2 045 | 148.00 | +3.00% | 116 043 | 793 | ||||||
22.5.1995 | 153.00 | -125.00% | 787 644 | 5 148 | 148.00 | -6.00% | 103 259 | 724 | ||||||
17.5.1995 | 157.00 | -125.00% | 545 261 | 3 473 | 154.00 | -1.00% | 287 139 | 1 882 | ||||||
12.5.1995 | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
11.5.1995 | 159.00 | -102.00% | 776 079 | 4 881 | 155.00 | +1.00% | 214 141 | 1 422 | ||||||
2.5.1995 | 152.00 | -84.00% | 394 896 | 2 598 | 150.00 | -1.00% | 165 476 | 1 111 | ||||||
19.4.1995 | 147.00 | -67.00% | 498 918 | 3 394 | 150.00 | 0.00% | 374 162 | 2 501 | ||||||
19.5.1995 | 154.94 | -66.00% | 704 977 | 4 550 | 152.00 | 0.00% | 224 200 | 1 475 | ||||||
18.5.1995 | 155.97 | -65.00% | 662 405 | 4 247 | 152.00 | 0.00% | 296 333 | 1 941 | ||||||
3.5.1995 | 151.00 | -65.00% | 323 140 | 2 140 | 150.00 | +3.00% | 240 125 | 1 602 | ||||||
9.5.1995 | 153.00 | -64.00% | 688 806 | 4 502 | 150.00 | 0.00% | 211 700 | 1 418 | ||||||
7.3.1995 | 137.00 | -14.00% | 234 955 | 1 715 | ||||||||||
17.12.2001 | 21.85 | -5.00% | 0 | 0 | 21.60 | -7.29% | 68 280 | 3 068 | ||||||
3.9.2001 | 18.24 | -5.00% | 0 | 0 | 22.30 | +0.45% | 8 498 | 384 | ||||||
20.8.2001 | 16.72 | -5.00% | 0 | 0 | 19.70 | -1.99% | 25 749 | 1 287 | ||||||
30.10.2000 | 20.52 | -5.00% | 0 | 0 | 19.00 | -1.55% | 23 195 | 1 209 | ||||||
30.5.2000 | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
11.11.1999 | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
29.9.1999 | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
18.6.1999 | 16.15 | -5.00% | 0 | 0 | 16.10 | 0.00% | 12 333 | 764 | ||||||
25.3.1999 | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
1.3.1999 | 16.15 | -5.00% | 0 | 0 | 16.30 | -1.80% | 8 546 | 517 | ||||||
2.12.1998 | 17.67 | -5.00% | 3 145 | 178 | 18.00 | -1.09% | 17 401 | 954 | ||||||
24.11.1998 | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
19.11.1998 | 19.57 | -5.00% | 0 | 0 | 19.00 | -5.16% | 21 754 | 1 108 | ||||||
19.10.1998 | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
12.10.1998 | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
26.8.1998 | 16.72 | -5.00% | 4 046 | 242 | 16.70 | +1.68% | 15 441 | 883 | ||||||
19.6.1998 | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
21.5.1998 | 15.39 | -5.00% | 0 | 0 | 15.00 | -3.89% | 18 142 | 1 205 | ||||||
|
Údaje o firmách, APOLLÓN HOLDING
Zpravodajství k akcii APOLLÓN HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky