POLYGON STAVEBNÍ A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - POLYGON STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 30.15 | -4.97% | 0 | 0 | -4.02% | 0 | ||||||||
| 27.3.1997 | 31.73 | -5.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 5.2.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 33.40 | -4.97% | 0 | 0 | +0.26% | 0 | ||||||||
| 7.2.1997 | 33.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 33.94 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.3.1997 | 35.15 | -5.00% | 4 921 | 140 | +1.83% | 0 | ||||||||
| 10.2.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 35.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 37.00 | +4.07% | 2 960 | 80 | 0.00% | 0 | ||||||||
| 14.2.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 37.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 26.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.2.1997 | 37.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 28.2.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
| 3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 37.00 | 0.00% | 8 140 | 220 | 25.00 | 0.00% | 3 700 | 148 | ||||||
| 6.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 18.3.1997 | 37.00 | 0.00% | 6 660 | 180 | 0.00% | 0 | ||||||||
| 19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| 24.3.1997 | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
| 31.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 37.60 | 0.00% | 5 264 | 140 | 0.00% | 0 | ||||||||
| 9.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| 10.1.1997 | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 13.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
| 15.1.1997 | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 16.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 37.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 37.60 | 0.00% | 0 | 0 | 51.00 | +6.25% | 51 | 1 | ||||||
| 23.1.1997 | 37.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.1.1997 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 28.1.1997 | 37.60 | 0.00% | 0 | 0 | 46.00 | -2.26% | 6 520 | 145 | ||||||
| 29.1.1997 | 37.60 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 30.1.1997 | 37.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
