POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 750.00 | +4.89% | 3 150 000 | 4 200 | 700.00 | +4.71% | 148 432 | 214 | ||||||
| 22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| 18.12.1996 | 511.00 | +4.92% | 485 450 | 950 | 481.10 | +0.30% | 32 441 | 70 | ||||||
| 27.2.1996 | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
| 22.3.1996 | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| 18.10.1995 | 425.00 | 0.00% | 203 575 | 479 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| 2.8.1995 | 190.00 | -4.76% | 82 840 | 436 | 156.00 | -4.00% | 624 | 4 | ||||||
| 10.10.1996 | 235.00 | 0.00% | 100 110 | 426 | +5.92% | 0 | 0 | |||||||
| 13.12.1996 | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
| 5.4.1995 | 310.00 | -490.00% | 104 160 | 336 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
| 14.7.1995 | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
| 17.10.1995 | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
| 26.4.1996 | 415.00 | +1.21% | 100 015 | 241 | 405.00 | -1.00% | 90 333 | 225 | ||||||
| 28.11.1996 | 261.00 | +4.81% | 59 508 | 228 | 263.00 | -7.06% | 8 816 | 34 | ||||||
| 6.10.1995 | 402.00 | +0.24% | 82 812 | 206 | 434.00 | 0.00% | 10 894 | 26 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 90 000 | 200 | 353.00 | 0.00% | 8 119 | 23 | ||||||
| 17.4.1996 | 430.00 | 0.00% | 86 000 | 200 | 393.00 | -2.00% | 16 899 | 43 | ||||||
| 27.3.1996 | 516.00 | -4.97% | 103 200 | 200 | 509.70 | -10.00% | 26 504 | 52 | ||||||
| 4.10.1996 | 240.00 | +4.80% | 48 000 | 200 | +1.21% | 0 | 0 | |||||||
| 5.4.1996 | 442.00 | -4.94% | 82 654 | 187 | 450.00 | -2.00% | 16 200 | 36 | ||||||
| 25.3.1996 | 571.00 | -4.99% | 106 206 | 186 | 550.00 | -8.00% | 21 867 | 39 | ||||||
| 4.2.1997 | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| 5.10.1995 | 401.00 | +1.77% | 69 774 | 174 | 417.00 | +6.00% | 5 838 | 14 | ||||||
| 29.9.1995 | 407.00 | -4.90% | 70 818 | 174 | 422.00 | +5.00% | 8 828 | 22 | ||||||
| 9.10.1995 | 401.00 | -0.24% | 67 368 | 168 | 434.00 | +4.00% | 6 076 | 14 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 66 800 | 167 | 365.00 | 0.00% | 17 948 | 49 | ||||||
| 23.5.1996 | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
| 17.10.1996 | 203.00 | -4.69% | 32 683 | 161 | 220.00 | +0.06% | 1 320 | 6 | ||||||
| 12.12.1995 | 420.00 | +2.43% | 65 940 | 157 | 400.00 | -2.00% | 16 800 | 42 | ||||||
| 28.2.1996 | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
| 29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
| 27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
| 6.5.1997 | 215.00 | 0.00% | 32 035 | 149 | 190.00 | -6.02% | 1 579 | 8 | ||||||
| 6.3.1996 | 475.00 | +0.21% | 68 875 | 145 | 475.10 | -1.00% | 9 027 | 19 | ||||||
| 4.10.1995 | 394.00 | +4.78% | 57 130 | 145 | 400.00 | -1.00% | 19 356 | 49 | ||||||
| 22.1.1996 | 410.00 | +2.50% | 59 040 | 144 | 390.00 | +3.00% | 3 510 | 9 | ||||||
| 4.3.1996 | 473.00 | 0.00% | 68 112 | 144 | 490.00 | +8.00% | 8 670 | 18 | ||||||
| 14.2.1996 | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| 2.10.1995 | 392.00 | -3.68% | 55 664 | 142 | 400.00 | 0.00% | 25 326 | 63 | ||||||
| 17.7.1995 | 170.00 | -1.28% | 23 800 | 140 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 441.00 | +5.00% | 59 094 | 134 | 430.00 | +1.00% | 44 664 | 105 | ||||||
| 8.3.1996 | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| 3.6.1996 | 436.00 | +0.22% | 57 988 | 133 | 415.50 | +1.00% | 7 425 | 18 | ||||||
| 12.1.1999 | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1996 | 445.00 | 0.00% | 56 960 | 128 | 427.00 | -3.00% | 4 196 | 10 | ||||||
| 6.5.1996 | 450.00 | +1.80% | 57 150 | 127 | 423.00 | +2.00% | 12 690 | 30 | ||||||
| 19.7.1995 | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 212.00 | -1.85% | 26 500 | 125 | 207.50 | 0.00% | 2 283 | 11 | ||||||
| 9.4.1996 | 420.00 | -4.97% | 52 080 | 124 | 432.00 | -5.00% | 8 154 | 19 | ||||||
| 26.3.1996 | 543.00 | -4.90% | 67 332 | 124 | 600.00 | +1.00% | 27 640 | 49 | ||||||
| 16.6.1995 | 143.17 | -4.99% | 17 753 | 124 | 165.00 | +6.00% | 2 138 | 13 | ||||||
| 17.7.1996 | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
| 31.1.1996 | 411.00 | +0.24% | 48 498 | 118 | 400.00 | -2.00% | 12 800 | 32 | ||||||
| 16.10.1996 | 213.00 | -4.91% | 25 134 | 118 | 220.00 | -2.40% | 6 156 | 28 | ||||||
| 7.5.1997 | 205.00 | -4.65% | 23 780 | 116 | +0.98% | 0 | ||||||||
| 14.12.1995 | 420.00 | 0.00% | 48 720 | 116 | 405.00 | -2.00% | 16 200 | 40 | ||||||
| 12.10.1995 | 410.00 | +1.23% | 47 560 | 116 | 416.80 | +2.00% | 23 254 | 57 | ||||||
| 29.4.1997 | 214.00 | -0.46% | 24 610 | 115 | 191.00 | -2.15% | 2 715 | 14 | ||||||
| 25.4.1996 | 410.00 | +1.23% | 46 330 | 113 | 393.00 | 0.00% | 32 280 | 80 | ||||||
| 13.10.1995 | 410.00 | 0.00% | 45 510 | 111 | 390.00 | -4.00% | 17 160 | 44 | ||||||
| 14.2.1997 | 290.00 | -3.65% | 32 190 | 111 | 280.10 | 3 081 | 11 | |||||||
| 12.6.1995 | 175.75 | -5.00% | 19 333 | 110 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
| 2.4.1996 | 501.00 | 0.00% | 54 108 | 108 | 480.00 | +3.00% | 18 240 | 38 | ||||||
| 7.12.1998 | 30.50 | -4.32% | 3 264 | 107 | 24.00 | +9.09% | 0 | 0 | ||||||
| 22.11.1995 | 420.00 | +5.00% | 44 520 | 106 | +15.00% | 0 | 0 | |||||||
| 29.2.1996 | 473.00 | 0.00% | 49 665 | 105 | 470.00 | +6.00% | 9 400 | 20 | ||||||
| 2.7.1996 | 415.00 | 0.00% | 43 575 | 105 | 405.00 | -1.00% | 10 220 | 26 | ||||||
| 4.4.1996 | 465.00 | -3.12% | 47 895 | 103 | 460.00 | -4.00% | 1 840 | 4 | ||||||
| 30.11.1995 | 420.00 | 0.00% | 42 840 | 102 | 400.00 | -1.00% | 11 076 | 29 | ||||||
| 25.10.1995 | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
| 7.4.1995 | 309.00 | -492.00% | 31 518 | 102 | +5.00% | 0 | 0 | |||||||
| 24.3.1997 | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +1.82% | 6 434 | 30 | ||||||
| 18.10.1996 | 211.00 | +3.94% | 21 100 | 100 | 209.00 | -5.00% | 836 | 4 | ||||||
| 25.11.1996 | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| 25.4.1997 | 215.00 | 0.00% | 21 500 | 100 | 191.30 | +0.24% | 5 333 | 28 | ||||||
| 6.11.1995 | 425.00 | 0.00% | 42 500 | 100 | 437.50 | 0.00% | 3 063 | 7 | ||||||
| 30.8.1995 | 258.00 | +0.78% | 25 800 | 100 | 215.00 | -4.00% | 11 395 | 53 | ||||||
| 1.3.1996 | 473.00 | 0.00% | 47 300 | 100 | 475.00 | -5.00% | 15 671 | 35 | ||||||
| 11.7.1996 | 392.00 | -0.75% | 39 200 | 100 | 348.50 | -3.00% | 7 294 | 21 | ||||||
| 4.6.1996 | 440.00 | +0.91% | 44 000 | 100 | 410.80 | 0.00% | 10 681 | 26 | ||||||
| 12.8.1996 | 235.00 | -1.26% | 23 500 | 100 | 220.00 | +3.00% | 8 996 | 41 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 39 600 | 99 | 365.00 | +3.00% | 10 950 | 30 | ||||||
| 10.4.1997 | 215.00 | 0.00% | 21 285 | 99 | 184.00 | -9.67% | 1 104 | 6 | ||||||
| 14.5.1996 | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
| 10.5.1996 | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
| 23.2.1996 | 467.00 | +4.94% | 44 365 | 95 | 441.00 | +3.00% | 22 508 | 52 | ||||||
| 15.2.1996 | 436.00 | +1.39% | 40 984 | 94 | 436.00 | +3.00% | 17 342 | 40 | ||||||
| 13.2.1996 | 427.00 | 0.00% | 38 857 | 91 | 434.50 | +3.00% | 5 010 | 12 | ||||||
| 2.2.1996 | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| 29.11.1995 | 420.00 | 0.00% | 37 800 | 90 | 389.50 | -4.00% | 8 505 | 22 | ||||||
| 13.9.1995 | 305.00 | +4.81% | 27 450 | 90 | 247.00 | -4.00% | 7 410 | 30 | ||||||
| 11.3.1996 | 521.00 | +3.99% | 46 890 | 90 | 509.00 | -1.00% | 19 053 | 38 | ||||||
| 8.4.1997 | 215.00 | 0.00% | 19 350 | 90 | 212.00 | +5.24% | 10 812 | 51 | ||||||
| 21.2.1996 | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
| 18.4.1996 | 409.00 | -4.88% | 36 401 | 89 | 394.00 | 0.00% | 25 265 | 64 | ||||||
| 16.10.1995 | 420.00 | +2.43% | 37 380 | 89 | 420.00 | +5.00% | 13 564 | 33 | ||||||
| 15.11.1995 | 390.00 | +2.63% | 34 320 | 88 | 367.00 | +6.00% | 4 618 | 13 | ||||||
| 1.4.1996 | 501.00 | 0.00% | 44 088 | 88 | 465.00 | -7.00% | 15 810 | 34 | ||||||
| 28.3.1996 | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
| 26.9.1995 | 450.00 | +0.67% | 38 700 | 86 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 22.4.1996 | 410.00 | 0.00% | 34 440 | 84 | 398.50 | +5.00% | 5 129 | 13 | ||||||
| 30.4.1997 | 215.00 | +0.46% | 18 060 | 84 | 191.10 | -1.45% | 382 | 2 | ||||||
| 19.10.1995 | 430.00 | +1.17% | 35 690 | 83 | 423.00 | +4.00% | 9 306 | 22 | ||||||
| 3.8.1995 | 192.00 | +1.05% | 15 744 | 82 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 420.00 | 0.00% | 34 440 | 82 | 404.00 | +6.00% | 4 047 | 10 | ||||||
| 19.2.1996 | 440.00 | +0.91% | 36 080 | 82 | 432.00 | +3.00% | 14 619 | 34 | ||||||
| 17.1.1996 | 400.00 | 0.00% | 32 800 | 82 | 375.00 | -6.00% | 2 250 | 6 | ||||||
| 7.6.1996 | 450.00 | +0.89% | 36 900 | 82 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
| 6.6.1996 | 446.00 | +0.90% | 36 126 | 81 | 417.10 | +4.00% | 7 372 | 18 | ||||||
| 25.9.1996 | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
| 28.4.1997 | 215.00 | 0.00% | 16 770 | 78 | 198.20 | +4.06% | 1 189 | 6 | ||||||
| 25.1.1996 | 410.00 | 0.00% | 31 980 | 78 | 400.00 | +3.00% | 1 200 | 3 | ||||||
| 9.2.1996 | 427.00 | +0.47% | 32 879 | 77 | 391.50 | +1.00% | 5 985 | 15 | ||||||
| 27.3.1997 | 220.00 | 0.00% | 16 940 | 77 | 208.10 | +0.62% | 2 497 | 12 | ||||||
| 4.12.1995 | 410.00 | +1.23% | 31 160 | 76 | 400.00 | +3.00% | 7 450 | 18 | ||||||
| 29.8.1995 | 256.00 | +0.78% | 19 456 | 76 | 224.50 | -5.00% | 1 796 | 8 | ||||||
| 25.5.1995 | 195.00 | -225.00% | 14 820 | 76 | 179.00 | -5.00% | 537 | 3 | ||||||
| 22.6.1995 | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
| 9.5.1995 | 266.00 | -500.00% | 19 950 | 75 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 407.00 | +0.49% | 30 525 | 75 | 400.00 | -5.00% | 7 600 | 19 | ||||||
| 17.11.1995 | 400.00 | -2.20% | 30 000 | 75 | 383.50 | -3.00% | 10 317 | 29 | ||||||
| 23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
| 14.5.1997 | 198.00 | +0.50% | 14 652 | 74 | -5.39% | 0 | ||||||||
| 29.4.1996 | 420.00 | +1.20% | 31 080 | 74 | 408.00 | +1.00% | 9 720 | 24 | ||||||
| 31.5.1996 | 435.00 | +1.16% | 31 755 | 73 | 407.70 | +1.00% | 14 227 | 35 | ||||||
| 3.11.1995 | 425.00 | 0.00% | 31 025 | 73 | 445.00 | +2.00% | 12 665 | 29 | ||||||
| 4.5.1995 | 280.00 | +35.00% | 20 440 | 73 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 410.00 | 0.00% | 29 520 | 72 | 405.00 | 0.00% | 10 935 | 27 | ||||||
| 20.9.1995 | 387.00 | +4.87% | 27 864 | 72 | ||||||||||
| 25.7.1996 | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| 12.3.1997 | 220.00 | +0.45% | 15 840 | 72 | +19.77% | 0 | ||||||||
| 21.9.1995 | 406.00 | +4.90% | 28 826 | 71 | ||||||||||
| 12.2.1997 | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
| 29.3.1996 | 501.00 | 0.00% | 34 569 | 69 | 500.00 | +9.00% | 29 000 | 58 | ||||||
| 12.2.1996 | 427.00 | 0.00% | 28 609 | 67 | 400.00 | +1.00% | 10 900 | 27 | ||||||
| 31.10.1996 | 225.00 | +1.80% | 15 075 | 67 | 203.00 | -0.07% | 1 421 | 7 | ||||||
| 5.2.1997 | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
| 31.10.1995 | 425.00 | 0.00% | 28 050 | 66 | 394.60 | -7.00% | 5 524 | 14 | ||||||
| 18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| 25.9.1995 | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| 16.5.1995 | 218.00 | -480.00% | 14 170 | 65 | 228.00 | -10.00% | 912 | 4 | ||||||
| 23.6.1995 | 145.60 | -2.93% | 9 318 | 64 | 170.00 | -1.00% | 11 310 | 67 | ||||||
| 14.9.1995 | 320.00 | +4.91% | 20 480 | 64 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 473.00 | +1.28% | 30 272 | 64 | 450.00 | +1.00% | 33 214 | 76 | ||||||
| 15.5.1996 | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
| 26.8.1996 | 220.00 | +3.28% | 13 860 | 63 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 429.00 | -4.87% | 26 598 | 62 | 430.00 | -2.00% | 8 969 | 21 | ||||||
| 24.5.1996 | 415.00 | +0.48% | 25 730 | 62 | 402.50 | 0.00% | 6 300 | 16 | ||||||
| 22.5.1996 | 412.00 | +0.48% | 25 544 | 62 | 391.00 | +1.00% | 10 430 | 27 | ||||||
| 12.4.1996 | 430.00 | +0.93% | 26 660 | 62 | 356.20 | -10.00% | 6 412 | 18 | ||||||
| 20.10.1995 | 409.00 | -4.88% | 25 358 | 62 | 425.00 | 0.00% | 17 850 | 42 | ||||||
| 27.11.1995 | 420.00 | 0.00% | 26 040 | 62 | 382.50 | 0.00% | 1 148 | 3 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 13 950 | 62 | 240.00 | +1.00% | 3 816 | 16 | ||||||
| 18.3.1997 | 220.00 | 0.00% | 13 640 | 62 | 212.00 | +0.80% | 2 934 | 14 | ||||||
| 19.9.1995 | 369.00 | +4.82% | 22 509 | 61 | 290.50 | 0.00% | 2 905 | 10 | ||||||
| 31.8.1995 | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
| 7.2.1997 | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
| 1.11.1996 | 225.00 | 0.00% | 13 275 | 59 | 205.50 | +0.57% | 13 271 | 65 | ||||||
| 10.11.1995 | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 410.00 | 0.00% | 24 190 | 59 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| 8.2.1996 | 425.00 | +1.19% | 24 650 | 58 | 396.00 | -4.00% | 15 048 | 38 | ||||||
| 21.5.1996 | 410.00 | +1.23% | 23 780 | 58 | 390.00 | -5.00% | 31 007 | 81 | ||||||
| 13.3.1995 | 574.00 | +493.00% | 33 292 | 58 | ||||||||||
| 23.4.1996 | 405.00 | -1.21% | 23 085 | 57 | 405.00 | +3.00% | 11 340 | 28 | ||||||
| 24.11.1995 | 420.00 | -4.76% | 23 940 | 57 | 385.00 | -10.00% | 13 059 | 34 | ||||||
| 28.3.1997 | 209.00 | -5.00% | 11 913 | 57 | 208.00 | -1.23% | 7 399 | 36 | ||||||
| 16.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 402.00 | +9.00% | 12 864 | 32 | ||||||
| 15.4.1996 | 430.00 | 0.00% | 24 080 | 56 | 391.00 | +3.00% | 4 412 | 12 | ||||||
| 28.4.1995 | 265.00 | 0.00% | 14 840 | 56 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| 13.5.1996 | 435.00 | +0.46% | 23 925 | 55 | 400.00 | -6.00% | 4 120 | 10 | ||||||
| 18.1.1996 | 400.00 | 0.00% | 22 000 | 55 | 390.00 | +5.00% | 21 260 | 54 | ||||||
| 24.10.1995 | 415.00 | 0.00% | 22 410 | 54 | ||||||||||
| 8.11.1995 | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
| 21.2.1997 | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| 12.3.1996 | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
| 23.7.1996 | 266.00 | -3.97% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 208.00 | -458.00% | 11 024 | 53 | 210.00 | -8.00% | 5 250 | 25 | ||||||
| 31.5.1995 | 193.80 | -500.00% | 10 271 | 53 | 190.00 | -9.00% | 2 277 | 12 | ||||||
| 30.6.1995 | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 5.5.1995 | 280.00 | 0.00% | 14 560 | 52 | 238.50 | -5.00% | 4 293 | 18 | ||||||
| 23.3.1995 | 489.00 | -486.00% | 25 428 | 52 | ||||||||||
| 13.12.1995 | 420.00 | 0.00% | 21 840 | 52 | 405.00 | +3.00% | 23 027 | 56 | ||||||
| 21.6.1996 | 451.00 | -0.22% | 23 001 | 51 | 430.00 | 0.00% | 5 980 | 14 | ||||||
| 19.5.1997 | 174.19 | -4.99% | 8 884 | 51 | 182.50 | -4.45% | 730 | 4 | ||||||
| 26.2.1997 | 290.00 | 0.00% | 14 500 | 50 | -2.02% | 0 | ||||||||
| 5.6.1996 | 442.00 | +0.45% | 22 100 | 50 | 393.50 | -4.00% | 8 264 | 21 | ||||||
| 5.9.1996 | 233.00 | +3.55% | 11 650 | 50 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 480.00 | -4.19% | 24 000 | 50 | 480.00 | 0.00% | 15 840 | 33 | ||||||
| 26.10.1995 | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
| 26.3.1997 | 220.00 | 0.00% | 10 780 | 49 | 214.00 | +2.32% | 5 790 | 28 | ||||||
| 24.1.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | -2.00% | 2 340 | 6 | ||||||
| 7.3.1996 | 489.00 | +2.94% | 23 472 | 48 | 482.10 | +1.00% | 28 826 | 60 | ||||||
| 16.1.1996 | 400.00 | 0.00% | 18 800 | 47 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| 23.1.1996 | 410.00 | 0.00% | 18 860 | 46 | 400.00 | +2.00% | 17 586 | 44 | ||||||
| 9.11.1995 | 365.00 | -4.94% | 16 790 | 46 | 408.50 | -5.00% | 2 043 | 5 | ||||||
| 11.10.1995 | 405.00 | +0.74% | 18 630 | 46 | 400.00 | 0.00% | 4 400 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
