POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 230.00 | 0.00% | 10 580 | 46 | 228.00 | +0.67% | 7 359 | 33 | ||||||
21.4.1997 | 215.00 | 0.00% | 9 890 | 46 | 193.30 | -0.87% | 1 546 | 8 | ||||||
1.4.1997 | 215.00 | +2.87% | 9 675 | 45 | 205.10 | -1.76% | 8 480 | 42 | ||||||
6.9.1995 | 275.00 | +4.96% | 12 375 | 45 | 250.00 | +6.00% | 10 500 | 42 | ||||||
11.7.1995 | 164.43 | +5.00% | 7 399 | 45 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 445.00 | +1.13% | 20 025 | 45 | 421.00 | -2.00% | 10 525 | 25 | ||||||
12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
30.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 410.00 | +1.00% | 29 511 | 72 | ||||||
1.2.1996 | 412.00 | +0.24% | 17 304 | 42 | 378.00 | -6.00% | 1 512 | 4 | ||||||
7.2.1996 | 420.00 | +0.23% | 17 640 | 42 | 420.00 | +2.00% | 19 820 | 48 | ||||||
30.5.1996 | 430.00 | +1.17% | 18 060 | 42 | 404.20 | 0.00% | 3 234 | 8 | ||||||
31.3.1995 | 361.00 | -500.00% | 15 162 | 42 | -10.00% | 0 | 0 | |||||||
9.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 203.70 | -3.91% | 6 518 | 32 | ||||||
11.3.1997 | 219.00 | -4.78% | 9 198 | 42 | 193.00 | -8.97% | 2 692 | 14 | ||||||
29.10.1996 | 220.00 | +1.38% | 9 240 | 42 | 200.00 | +5.48% | 6 414 | 32 | ||||||
15.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 173.00 | -0.15% | 692 | 4 | ||||||
19.9.1997 | 117.00 | -1.47% | 4 914 | 42 | -9.34% | 0 | ||||||||
3.3.1995 | 574.00 | -2 991.00% | 23 534 | 41 | ||||||||||
13.3.1996 | 574.00 | +4.93% | 23 534 | 41 | 550.50 | +4.00% | 29 053 | 56 | ||||||
2.11.1995 | 425.00 | 0.00% | 17 425 | 41 | 430.00 | +7.00% | 56 330 | 131 | ||||||
1.12.1995 | 405.00 | -3.57% | 16 605 | 41 | 400.00 | +5.00% | 2 400 | 6 | ||||||
16.11.1995 | 409.00 | +4.87% | 16 360 | 40 | 390.00 | +4.00% | 14 346 | 39 | ||||||
13.11.1995 | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
5.3.1996 | 474.00 | +0.21% | 18 960 | 40 | 480.10 | -1.00% | 39 692 | 83 | ||||||
8.7.1996 | 399.00 | -5.00% | 15 960 | 40 | 390.00 | -1.00% | 7 216 | 18 | ||||||
12.5.1995 | 229.00 | -497.00% | 9 160 | 40 | 234.00 | -7.00% | 936 | 4 | ||||||
28.6.1995 | 154.00 | +3.35% | 6 160 | 40 | 150.00 | 0.00% | 1 800 | 12 | ||||||
16.9.1997 | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
22.4.1997 | 215.00 | 0.00% | 8 600 | 40 | 180.00 | -5.55% | 9 128 | 50 | ||||||
2.6.1995 | 184.11 | -5.00% | 7 180 | 39 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 395.00 | -0.25% | 15 405 | 39 | 341.00 | -6.00% | 4 631 | 13 | ||||||
30.7.1996 | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
6.2.1996 | 419.00 | +0.47% | 16 341 | 39 | 422.00 | +6.00% | 37 417 | 92 | ||||||
29.1.1996 | 410.00 | 0.00% | 15 580 | 38 | 400.00 | +1.00% | 27 925 | 69 | ||||||
9.8.1995 | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
8.8.1995 | 195.00 | +2.63% | 7 410 | 38 | 182.50 | -3.00% | 3 580 | 20 | ||||||
17.5.1996 | 398.00 | -4.78% | 15 124 | 38 | 405.00 | -3.00% | 18 606 | 46 | ||||||
13.6.1995 | 166.97 | -4.99% | 6 345 | 38 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 235.00 | +3.07% | 8 930 | 38 | 210.00 | -9.70% | 2 700 | 13 | ||||||
6.11.1996 | 230.00 | 0.00% | 8 740 | 38 | 222.70 | -0.13% | 668 | 3 | ||||||
17.2.1997 | 277.00 | -4.48% | 10 526 | 38 | 256.00 | -2.52% | 14 470 | 53 | ||||||
10.3.1995 | 547.00 | +499.00% | 20 239 | 37 | ||||||||||
5.9.1995 | 262.00 | +0.76% | 9 694 | 37 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 425.00 | 0.00% | 15 300 | 36 | 402.00 | +2.00% | 3 216 | 8 | ||||||
7.11.1995 | 404.00 | -4.94% | 14 544 | 36 | 422.00 | -1.00% | 14 780 | 34 | ||||||
14.11.1995 | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
25.10.1996 | 217.00 | -4.82% | 7 595 | 35 | 190.00 | -5.23% | 3 800 | 20 | ||||||
11.11.1996 | 230.00 | 0.00% | 7 820 | 34 | 245.00 | +6.28% | 17 257 | 72 | ||||||
4.4.1997 | 215.00 | 0.00% | 7 310 | 34 | 193.30 | -1.12% | 1 933 | 10 | ||||||
10.9.1997 | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
21.8.1995 | 220.00 | +3.77% | 7 480 | 34 | 215.00 | +2.00% | 5 506 | 26 | ||||||
28.5.1996 | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
5.8.1996 | 250.00 | +2.88% | 8 500 | 34 | 239.30 | +5.00% | 479 | 2 | ||||||
13.8.1996 | 235.00 | 0.00% | 7 990 | 34 | 210.60 | -4.00% | 1 685 | 8 | ||||||
3.9.1996 | 225.00 | +2.27% | 7 650 | 34 | 223.20 | -7.00% | 5 134 | 23 | ||||||
26.6.1996 | 431.00 | +0.46% | 14 223 | 33 | 385.50 | -10.00% | 1 156 | 3 | ||||||
4.9.1995 | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
7.3.1995 | 521.00 | -457.00% | 17 193 | 33 | ||||||||||
14.3.1995 | 600.00 | +452.00% | 19 200 | 32 | ||||||||||
10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
14.8.1995 | 204.00 | -0.48% | 6 528 | 32 | 190.00 | -1.00% | 772 | 4 | ||||||
30.10.1995 | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
11.12.1995 | 410.00 | 0.00% | 13 120 | 32 | 405.00 | 0.00% | 15 855 | 39 | ||||||
9.9.1996 | 213.00 | -4.05% | 6 816 | 32 | 230.10 | 0.00% | 5 753 | 25 | ||||||
29.5.1996 | 425.00 | +1.19% | 13 600 | 32 | 403.80 | 0.00% | 4 038 | 10 | ||||||
24.2.1997 | 283.00 | +4.81% | 9 056 | 32 | 256.00 | +0.33% | 5 299 | 21 | ||||||
14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
16.2.1996 | 436.00 | 0.00% | 13 516 | 31 | 420.00 | -4.00% | 27 146 | 65 | ||||||
5.12.1995 | 405.00 | -1.21% | 12 555 | 31 | 420.00 | +1.00% | 9 660 | 23 | ||||||
15.8.1995 | 205.00 | +0.49% | 6 355 | 31 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 204.00 | +461.00% | 6 324 | 31 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
15.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
19.4.1996 | 410.00 | +0.24% | 12 300 | 30 | 374.00 | -5.00% | 5 984 | 16 | ||||||
14.6.1996 | 452.00 | -0.22% | 13 560 | 30 | 442.50 | -1.00% | 4 868 | 11 | ||||||
4.7.1996 | 420.00 | +0.96% | 12 600 | 30 | 400.50 | +6.00% | 8 090 | 20 | ||||||
10.2.1997 | 274.00 | +4.98% | 8 220 | 30 | 260.00 | +1.06% | 9 548 | 37 | ||||||
13.2.1997 | 301.00 | 0.00% | 9 030 | 30 | 302.00 | -0.63% | 17 028 | 57 | ||||||
25.9.1997 | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
16.5.1997 | 183.35 | -5.00% | 5 501 | 30 | 191.00 | +9.77% | 5 730 | 30 | ||||||
4.6.1997 | 152.00 | +1.33% | 4 560 | 30 | 140.00 | -2.54% | 560 | 4 | ||||||
24.3.1998 | 87.40 | -5.00% | 2 622 | 30 | 90.00 | 0.00% | 1 260 | 14 | ||||||
10.6.1997 | 155.00 | 0.00% | 4 495 | 29 | 143.00 | +2.06% | 715 | 5 | ||||||
19.1.1996 | 400.00 | 0.00% | 11 600 | 29 | 390.00 | -4.00% | 9 459 | 25 | ||||||
21.7.1995 | 188.00 | 0.00% | 5 264 | 28 | 158.50 | -6.00% | 951 | 6 | ||||||
12.6.1996 | 453.00 | 0.00% | 12 684 | 28 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 215.00 | 0.00% | 6 020 | 28 | +8.38% | 0 | ||||||||
13.3.1997 | 220.00 | 0.00% | 6 160 | 28 | 230.30 | 0.00% | 7 830 | 34 | ||||||
13.9.1996 | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
2.5.1997 | 215.00 | 0.00% | 5 805 | 27 | 191.00 | +0.77% | 3 852 | 20 | ||||||
18.6.1996 | 450.00 | -0.22% | 12 150 | 27 | 430.10 | 0.00% | 15 458 | 35 | ||||||
8.3.1995 | 521.00 | 0.00% | 14 067 | 27 | ||||||||||
3.7.1996 | 416.00 | +0.24% | 10 816 | 26 | 382.00 | -3.00% | 3 820 | 10 | ||||||
22.9.1997 | 117.00 | 0.00% | 3 042 | 26 | 111.20 | +2.96% | 2 669 | 24 | ||||||
8.11.1996 | 230.00 | 0.00% | 5 980 | 26 | 223.00 | -2.48% | 12 403 | 55 | ||||||
15.11.1996 | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
21.10.1996 | 221.00 | +4.73% | 5 525 | 25 | 220.00 | +5.26% | 3 960 | 18 | ||||||
14.3.1997 | 220.00 | 0.00% | 5 500 | 25 | 208.30 | -9.55% | 2 083 | 10 | ||||||
2.4.1997 | 215.00 | 0.00% | 5 375 | 25 | 182.00 | +1.16% | 4 698 | 23 | ||||||
15.5.1997 | 193.00 | -2.52% | 4 825 | 25 | +9.37% | 0 | ||||||||
31.7.1997 | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
1.8.1996 | 255.00 | 0.00% | 6 375 | 25 | 240.00 | -6.00% | 3 336 | 14 | ||||||
9.5.1996 | 455.00 | 0.00% | 11 375 | 25 | 432.00 | -5.00% | 3 404 | 8 | ||||||
27.10.1995 | 425.00 | +0.23% | 10 625 | 25 | 425.00 | -4.00% | 8 954 | 22 | ||||||
5.2.1996 | 417.00 | +0.72% | 10 008 | 24 | 400.00 | -4.00% | 15 736 | 41 | ||||||
8.9.1995 | 265.00 | 0.00% | 6 360 | 24 | +13.00% | 0 | 0 | |||||||
7.5.1996 | 455.00 | +1.11% | 10 920 | 24 | 427.00 | +6.00% | 12 075 | 27 | ||||||
18.7.1996 | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
10.6.1996 | 452.00 | +0.44% | 10 848 | 24 | 425.30 | +3.00% | 10 726 | 24 | ||||||
26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
26.6.1997 | 160.00 | +1.58% | 3 840 | 24 | +5.13% | 0 | ||||||||
29.5.1997 | 148.00 | 0.00% | 3 552 | 24 | 145.00 | +2.04% | 3 053 | 22 | ||||||
23.4.1997 | 215.00 | 0.00% | 5 160 | 24 | 190.00 | +4.07% | 3 610 | 19 | ||||||
1.12.1997 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
28.2.1997 | 263.00 | -4.71% | 6 312 | 24 | 260.00 | -0.31% | 8 004 | 31 | ||||||
3.4.1997 | 215.00 | 0.00% | 4 945 | 23 | 195.50 | -4.28% | 782 | 4 | ||||||
30.9.1996 | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
7.6.1995 | 174.47 | +4.99% | 4 013 | 23 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
25.7.1995 | 207.00 | +4.86% | 4 761 | 23 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 196.65 | -5.00% | 4 326 | 22 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
23.10.1995 | 415.00 | +1.46% | 9 130 | 22 | ||||||||||
28.6.1996 | 415.00 | +1.21% | 9 130 | 22 | 397.20 | -6.00% | 32 313 | 77 | ||||||
9.6.1995 | 185.00 | +0.98% | 4 070 | 22 | 180.00 | -4.00% | 4 689 | 27 | ||||||
18.4.1997 | 215.00 | 0.00% | 4 730 | 22 | 195.00 | +3.12% | 3 900 | 20 | ||||||
2.12.1997 | 105.00 | 0.00% | 2 310 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
2.6.1997 | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
14.10.1996 | 235.00 | 0.00% | 4 935 | 21 | 220.00 | +4.76% | 5 280 | 24 | ||||||
7.11.1996 | 230.00 | 0.00% | 4 830 | 21 | 235.00 | +3.83% | 1 850 | 8 | ||||||
12.7.1996 | 373.00 | -4.84% | 7 833 | 21 | 350.00 | +1.00% | 7 017 | 20 | ||||||
16.5.1996 | 418.00 | -5.00% | 8 778 | 21 | 405.00 | +4.00% | 42 583 | 102 | ||||||
15.7.1996 | 355.00 | -4.82% | 7 100 | 20 | 334.00 | -5.00% | 4 008 | 12 | ||||||
11.6.1996 | 453.00 | +0.22% | 9 060 | 20 | 445.00 | 0.00% | 1 335 | 3 | ||||||
25.8.1995 | 253.00 | +1.20% | 5 060 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
11.4.1995 | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
10.4.1995 | 294.00 | -485.00% | 5 880 | 20 | 240.00 | +7.00% | 3 890 | 16 | ||||||
14.4.1997 | 215.00 | 0.00% | 4 300 | 20 | 182.00 | +4.37% | 3 812 | 22 | ||||||
30.6.1997 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | 0.00% | 1 920 | 12 | ||||||
7.10.1997 | 115.00 | 0.00% | 2 300 | 20 | 108.50 | +4.83% | 1 411 | 13 | ||||||
24.9.1997 | 117.00 | 0.00% | 2 223 | 19 | 103.00 | -9.72% | 1 236 | 12 | ||||||
26.9.1997 | 115.00 | 0.00% | 2 185 | 19 | 105.00 | +2.36% | 4 521 | 43 | ||||||
12.9.1996 | 223.00 | -4.70% | 4 237 | 19 | 240.00 | +2.00% | 14 406 | 60 | ||||||
17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
19.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 256.00 | +0.59% | 3 600 | 14 | ||||||
4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
11.5.1995 | 241.00 | -474.00% | 4 579 | 19 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
13.4.1995 | 253.00 | -488.00% | 4 554 | 18 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
3.10.1995 | 376.00 | -4.08% | 6 768 | 18 | 400.00 | 0.00% | 12 000 | 30 | ||||||
26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
4.3.1998 | 92.00 | +1.93% | 1 656 | 18 | 90.00 | -8.16% | 1 260 | 14 | ||||||
6.3.1997 | 227.00 | -4.62% | 4 086 | 18 | 237.00 | -6.13% | 18 304 | 75 | ||||||
23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
30.10.1996 | 221.00 | +0.45% | 3 978 | 18 | 205.00 | +1.36% | 3 250 | 16 | ||||||
22.10.1997 | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
14.11.1997 | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
3.10.1997 | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
12.6.1997 | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
17.6.1997 | 148.00 | +2.06% | 2 516 | 17 | +0.18% | 0 | ||||||||
15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
7.3.1997 | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
3.3.1997 | 250.00 | -4.94% | 4 250 | 17 | 260.00 | +0.70% | 4 680 | 18 | ||||||
11.12.1997 | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
10.4.1996 | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
7.12.1995 | 410.00 | +0.73% | 6 560 | 16 | 405.00 | +1.00% | 3 240 | 8 | ||||||
27.5.1996 | 420.00 | +1.20% | 6 720 | 16 | 410.00 | +3.00% | 9 337 | 23 | ||||||
21.3.1995 | 541.00 | -492.00% | 8 656 | 16 | ||||||||||
3.2.1998 | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
12.6.1998 | 48.00 | +1.82% | 768 | 16 | 0.00 | -4.41% | 0 | 0 | ||||||
27.2.1997 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | +4.69% | 5 180 | 20 | ||||||
21.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
20.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 211.00 | +0.23% | 4 642 | 22 | ||||||
20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
16.6.1997 | 145.00 | +1.75% | 2 320 | 16 | 143.00 | +2.27% | 3 283 | 23 | ||||||
28.5.1997 | 148.00 | +3.82% | 2 368 | 16 | 136.00 | -9.93% | 1 088 | 8 | ||||||
5.6.1997 | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
10.11.1997 | 101.00 | +3.32% | 1 616 | 16 | 100.00 | -9.17% | 3 497 | 35 | ||||||
2.9.1997 | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
1.8.1997 | 105.64 | -5.00% | 1 585 | 15 | -4.28% | 0 | ||||||||
11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
20.4.1995 | 265.00 | 0.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
23.5.1995 | 190.00 | -384.00% | 2 660 | 14 | 182.00 | +5.00% | 3 640 | 20 | ||||||
2.5.1996 | 421.00 | +0.23% | 5 894 | 14 | 404.00 | +1.00% | 8 080 | 20 | ||||||
19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 452.00 | +0.44% | 6 328 | 14 | 430.00 | +4.00% | 10 295 | 24 | ||||||
24.6.1996 | 451.00 | 0.00% | 6 314 | 14 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
25.3.1997 | 220.00 | 0.00% | 3 080 | 14 | 202.10 | -5.75% | 808 | 4 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky