POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 17.9.1999 | 10.30 | +0.98% | 21 | 2 | ||||||||||
| 11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
| 1.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 14.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 21.3.2001 | 10.10 | 0.00% | 40 | 4 | ||||||||||
| 25.8.2000 | 47.30 | +5.11% | 47 | 1 | ||||||||||
| 18.3.1999 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 11.11.1999 | 13.50 | +6.29% | 81 | 6 | ||||||||||
| 17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 9.2.2000 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 10.2.1999 | 21.33 | 0.00% | 0 | 0 | 16.20 | 0.00% | 97 | 6 | ||||||
| 19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| 26.5.1998 | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 16.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 31.8.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 26.8.1998 | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| 19.7.1999 | 20.00 | -9.50% | 140 | 7 | ||||||||||
| 12.1.2000 | 14.30 | -4.66% | 143 | 10 | ||||||||||
| 26.1.1999 | 26.17 | 0.00% | 0 | 0 | 14.60 | -3.94% | 146 | 10 | ||||||
| 16.3.1999 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 13.4.2001 | 10.10 | 0.00% | 152 | 15 | ||||||||||
| 20.8.1999 | 10.10 | -8.18% | 152 | 15 | ||||||||||
| 10.11.1999 | 12.70 | +9.48% | 152 | 12 | ||||||||||
| 15.7.1997 | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| 14.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
| 20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| 31.5.2000 | 28.40 | +4.79% | 170 | 6 | ||||||||||
| 12.2.1999 | 21.33 | 0.00% | 0 | 0 | 17.10 | +0.58% | 171 | 10 | ||||||
| 18.2.1999 | 17.10 | 0.00% | 171 | 10 | ||||||||||
| 17.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 20.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.71% | 180 | 2 | ||||||
| 20.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 182 | 12 | ||||||
| 3.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 17.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 25.5.1998 | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| 9.8.1995 | 200.00 | +2.56% | 7 600 | 38 | 190.00 | +6.00% | 190 | 1 | ||||||
| 19.2.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.44% | 192 | 2 | ||||||
| 31.12.1997 | 100.00 | -4.76% | 200 | 2 | ||||||||||
| 14.3.2001 | 10.10 | 0.00% | 202 | 20 | ||||||||||
| 20.3.2001 | 10.10 | 0.00% | 202 | 20 | ||||||||||
| 27.9.1999 | 10.10 | 0.00% | 202 | 20 | ||||||||||
| 3.11.1999 | 10.10 | 0.00% | 202 | 20 | ||||||||||
| 18.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | +0.31% | 210 | 3 | ||||||
| 15.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.88% | 210 | 2 | ||||||
| 18.8.1999 | 11.00 | 0.00% | 220 | 20 | ||||||||||
| 26.1.2000 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 22.8.1997 | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| 12.8.1997 | 90.00 | 0.00% | 0 | 0 | 120.50 | 241 | 2 | |||||||
| 4.12.1997 | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| 8.8.1997 | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| 29.1.1999 | 26.17 | 0.00% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| 22.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 258 | 17 | ||||||
| 30.1.1998 | 99.75 | 0.00% | 0 | 0 | 86.50 | -3.88% | 260 | 3 | ||||||
| 8.12.1998 | 30.50 | 0.00% | 0 | 0 | 26.00 | +8.33% | 260 | 10 | ||||||
| 26.8.1997 | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| 18.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
| 8.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 2.6.1997 | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
| 13.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
