POZES RADONICE, POZES A.S., RADONICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - POZES RADONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 61.00 | -9.09% | 793 | 13 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 62.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 62.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.92 | +10.00% | 1 510 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 63.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
11.10.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 66.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
1.2.1996 | 66.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
30.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 66.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.55 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 69.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.24 | -4.99% | 1 826 | 26 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.75 | -9.99% | 0 | 0 | +7.69% | 0 | 0 | |||||||
19.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||||
14.2.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 819 | 13 | ||||||
12.2.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 73.20 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 73.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | +2.45% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 78.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 471 | 39 | ||||||
11.8.1995 | 78.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.8.1995 | 78.40 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.8.1995 | 78.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 78.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 78.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 78.40 | -4.03% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 78.61 | -9.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
7.6.1995 | 79.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 79.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
5.6.1995 | 79.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 79.14 | -4.99% | 5 144 | 65 | +22.00% | 0 | 0 | |||||||
23.2.1996 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | -3.47% | 2 080 | 26 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.52 | 0.00% | 0 | 0 | 66.10 | -4.00% | 4 297 | 65 | ||||||
15.2.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
23.8.1995 | 82.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
13.6.1995 | 82.88 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 83.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 83.30 | -485.00% | 6 497 | 78 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 84.00 | +5.00% | 4 368 | 52 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 86.00 | 0.00% | 2 236 | 26 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 86.00 | -1.60% | 7 998 | 93 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 87.00 | -9.79% | 6 786 | 78 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.24 | 0.00% | 0 | 0 | 88.00 | +4.00% | 3 328 | 39 | ||||||
9.6.1995 | 87.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 87.34 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
1.10.1996 | 87.34 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
30.9.1996 | 87.34 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
25.7.1995 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 87.69 | 0.00% | 0 | 0 | 66.10 | -4.00% | 859 | 13 | ||||||
26.2.1996 | 87.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.57 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 91.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 91.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
POZES RADONICE, POZES A.S., RADONICE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POZES RADONICE, POZES A.S., RADONICE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?