MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2001 | 1 129.00 | -1.82% | 33 870 | 30 | 1 105.10 | +1.23% | 27 419 | 25 | ||||||
| 7.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 200.00 | +4.24% | 29 711 | 25 | ||||||
| 20.4.2001 | 1 199.00 | +3.36% | 53 955 | 45 | 1 130.00 | -2.58% | 27 975 | 25 | ||||||
| 25.7.2001 | 1 127.00 | -0.44% | 78 890 | 70 | 1 077.50 | -0.06% | 26 839 | 25 | ||||||
| 25.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 117.00 | +0.42% | 27 885 | 25 | ||||||
| 8.10.2001 | 1 115.00 | 0.00% | 0 | 0 | 1 050.00 | -3.31% | 26 181 | 25 | ||||||
| 28.12.2001 | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| 10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||||
| 2.8.1996 | 461.00 | +0.87% | 138 300 | 300 | 457.50 | +3.00% | 11 438 | 25 | ||||||
| 27.9.1996 | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
| 19.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||||
| 19.11.2001 | 1 185.00 | 0.00% | 0 | 0 | 1 136.10 | 0.00% | 30 653 | 27 | ||||||
| 8.1.2001 | 1 228.00 | -2.53% | 24 560 | 20 | 1 180.80 | -3.60% | 32 366 | 27 | ||||||
| 17.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | +1.10% | 29 350 | 27 | ||||||
| 17.11.1998 | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
| 27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
| 16.1.1998 | 726.00 | -0.54% | 36 300 | 50 | 725.40 | -0.39% | 20 151 | 28 | ||||||
| 23.4.2001 | 1 184.00 | -1.25% | 5 920 | 5 | 1 118.00 | -1.06% | 31 716 | 28 | ||||||
| 4.11.1996 | 320.00 | -3.32% | 113 280 | 354 | 301.50 | -4.66% | 8 873 | 28 | ||||||
| 29.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
| 18.4.2001 | 1 150.00 | -0.17% | 57 500 | 50 | 1 108.60 | +0.41% | 32 152 | 29 | ||||||
| 25.10.2000 | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
| 19.8.1999 | 981.00 | +1.13% | 34 335 | 35 | 967.60 | +0.26% | 28 094 | 29 | ||||||
| 28.7.1999 | 1 011.00 | +0.49% | 15 165 | 15 | 999.10 | +0.01% | 29 707 | 30 | ||||||
| 26.7.1999 | 1 006.00 | 0.00% | 0 | 0 | 987.50 | -0.86% | 29 778 | 30 | ||||||
| 25.8.1999 | 968.00 | 0.00% | 0 | 0 | 973.00 | +0.72% | 29 035 | 30 | ||||||
| 11.1.2000 | 1 295.00 | +4.94% | 116 550 | 90 | 1 250.10 | 0.00% | 36 877 | 30 | ||||||
| 29.12.1999 | 1 270.00 | +2.33% | 63 500 | 50 | 1 228.10 | -0.75% | 37 281 | 30 | ||||||
| 17.1.2000 | 1 300.00 | +2.44% | 78 000 | 60 | 1 250.10 | +1.55% | 37 505 | 30 | ||||||
| 21.6.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 332.10 | +0.07% | 40 086 | 30 | ||||||
| 5.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 39 630 | 30 | ||||||
| 2.6.2000 | 1 350.00 | +1.50% | 449 550 | 333 | 1 323.00 | -1.48% | 39 620 | 30 | ||||||
| 4.5.2000 | 1 380.00 | +0.58% | 42 780 | 31 | 1 362.60 | +0.19% | 40 853 | 30 | ||||||
| 4.10.2000 | 1 375.00 | -1.64% | 82 500 | 60 | 1 340.20 | -0.55% | 40 155 | 30 | ||||||
| 14.11.2000 | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
| 9.4.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.60 | -1.31% | 32 778 | 30 | ||||||
| 22.3.2001 | 1 136.00 | -0.43% | 28 400 | 25 | 1 115.10 | +0.27% | 33 372 | 30 | ||||||
| 26.1.2001 | 1 290.00 | +1.57% | 64 500 | 50 | 1 259.00 | +2.18% | 37 691 | 30 | ||||||
| 3.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 140.00 | -2.53% | 34 200 | 30 | ||||||
| 11.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 124.70 | -1.12% | 33 748 | 30 | ||||||
| 16.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 106.00 | -3.40% | 33 150 | 30 | ||||||
| 26.7.2001 | 1 127.00 | 0.00% | 0 | 0 | 1 066.10 | -1.05% | 32 016 | 30 | ||||||
| 6.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 150.50 | +0.04% | 34 475 | 30 | ||||||
| 29.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 191.00 | +0.08% | 35 730 | 30 | ||||||
| 3.2.1998 | 686.00 | -2.83% | 79 576 | 116 | 655.50 | -1.09% | 20 395 | 30 | ||||||
| 8.10.1998 | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| 30.9.1998 | 812.00 | 0.00% | 0 | 0 | 725.20 | -5.01% | 22 778 | 30 | ||||||
| 5.11.1998 | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| 29.12.1998 | 810.00 | +0.49% | 16 200 | 20 | 800.00 | +1.91% | 23 870 | 30 | ||||||
| 10.9.1998 | 820.30 | 0.00% | 0 | 0 | 848.10 | -2.04% | 25 443 | 30 | ||||||
| 30.3.1999 | 879.00 | 0.00% | 21 975 | 25 | 870.00 | +1.16% | 25 950 | 30 | ||||||
| 17.3.1999 | 860.00 | -0.23% | 43 000 | 50 | 850.00 | 0.00% | 25 488 | 30 | ||||||
| 19.3.1999 | 865.00 | +0.11% | 132 345 | 153 | 860.00 | 0.00% | 25 800 | 30 | ||||||
| 15.6.1999 | 1 015.00 | -0.58% | 9 135 | 9 | 1 010.00 | +1.00% | 30 013 | 30 | ||||||
| 22.7.1999 | 1 001.00 | +0.47% | 15 015 | 15 | 993.20 | +0.32% | 29 249 | 30 | ||||||
| 16.4.1999 | 922.00 | 0.00% | 13 830 | 15 | 911.60 | -0.26% | 26 510 | 30 | ||||||
| 6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
| 22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| 29.6.1995 | 281.00 | +7.00% | 8 225 | 30 | ||||||||||
| 13.7.1995 | 276.00 | +2.00% | 8 205 | 30 | ||||||||||
| 26.10.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| 26.6.2000 | 1 402.00 | 0.00% | 0 | 0 | 1 325.60 | -3.23% | 41 541 | 31 | ||||||
| 7.1.2000 | 1 223.00 | -4.82% | 6 066 080 | 4 960 | 1 250.00 | -0.16% | 40 000 | 32 | ||||||
| 28.2.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 168.10 | -8.74% | 37 599 | 32 | ||||||
| 19.3.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 100.50 | -2.69% | 35 481 | 32 | ||||||
| 23.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 185.00 | -0.42% | 37 920 | 32 | ||||||
| 18.6.1999 | 1 000.00 | -0.99% | 10 000 | 10 | 1 010.00 | 0.00% | 32 166 | 32 | ||||||
| 1.4.1999 | 879.00 | 0.00% | 0 | 0 | 865.00 | +6.85% | 27 643 | 32 | ||||||
| 20.8.1998 | 904.60 | +0.84% | 155 591 | 172 | 895.00 | +2.30% | 28 456 | 32 | ||||||
| 19.4.2001 | 1 160.00 | +0.86% | 24 360 | 21 | 1 160.00 | +4.63% | 37 790 | 33 | ||||||
| 2.2.2001 | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||||
| 5.1.2001 | 1 260.00 | -0.39% | 189 000 | 150 | 1 225.00 | 0.00% | 40 775 | 33 | ||||||
| 2.3.2000 | 1 363.00 | -0.65% | 27 260 | 20 | 1 370.00 | -0.72% | 45 210 | 33 | ||||||
| 10.3.2000 | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| 25.8.1998 | 912.00 | +0.29% | 68 400 | 75 | 870.10 | -0.92% | 30 301 | 34 | ||||||
| 6.8.1998 | 883.70 | -0.55% | 17 674 | 20 | 880.00 | +0.32% | 30 725 | 35 | ||||||
| 3.7.1998 | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
| 26.6.1998 | 842.00 | +0.47% | 25 260 | 30 | 844.00 | +1.69% | 29 441 | 35 | ||||||
| 23.12.1998 | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| 16.12.1998 | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
| 6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| 22.9.1998 | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
| 13.10.1998 | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| 20.7.1999 | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| 6.4.1999 | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
| 9.1.1998 | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| 23.2.1998 | 672.00 | -0.14% | 45 696 | 68 | 666.10 | +0.84% | 23 312 | 35 | ||||||
| 24.2.2000 | 1 320.00 | -1.49% | 1 056 000 | 800 | 1 327.00 | +0.37% | 46 178 | 35 | ||||||
| 2.5.2000 | 1 393.00 | 0.00% | 20 895 | 15 | 1 345.60 | +0.41% | 47 267 | 35 | ||||||
| 23.5.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 340.20 | -1.45% | 46 390 | 35 | ||||||
| 13.6.2000 | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||||
| 6.6.2000 | 1 351.00 | +0.07% | 121 590 | 90 | 1 326.30 | +0.43% | 46 521 | 35 | ||||||
| 31.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 375.00 | +0.46% | 48 032 | 35 | ||||||
| 7.2.2000 | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
| 11.11.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 066.50 | +0.37% | 37 321 | 35 | ||||||
| 23.7.1999 | 1 006.00 | +0.49% | 25 150 | 25 | 996.10 | +0.29% | 34 879 | 35 | ||||||
| 2.9.1999 | 990.00 | 0.00% | 0 | 0 | 988.00 | -0.20% | 34 580 | 35 | ||||||
| 12.10.1999 | 1 032.00 | -1.71% | 20 640 | 20 | 1 033.00 | +0.09% | 36 105 | 35 | ||||||
| 8.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| 15.3.2001 | 1 165.00 | +0.25% | 58 250 | 50 | 1 090.10 | -0.72% | 38 896 | 35 | ||||||
| 23.10.2000 | 1 373.00 | 0.00% | 0 | 0 | 1 335.00 | -0.14% | 46 792 | 35 | ||||||
| 23.11.2000 | 1 279.00 | -0.77% | 25 580 | 20 | 1 225.10 | +0.08% | 42 685 | 35 | ||||||
| 27.4.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 200.00 | +3.27% | 41 037 | 35 | ||||||
| 14.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 41 650 | 35 | ||||||
| 23.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 071.80 | -6.80% | 37 603 | 35 | ||||||
| 6.11.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 114.30 | +0.10% | 39 000 | 35 | ||||||
| 13.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +1.03% | 39 663 | 35 | ||||||
| 17.10.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 113.90 | -0.88% | 38 908 | 35 | ||||||
| 17.7.1995 | 295.00 | +4.00% | 10 305 | 35 | ||||||||||
| 30.12.1996 | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| 13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| 30.9.1996 | 357.00 | +1.13% | 87 822 | 246 | 346.10 | -2.68% | 12 092 | 35 | ||||||
| 23.9.1996 | 383.00 | 0.00% | 593 650 | 1 550 | 370.00 | -7.62% | 13 102 | 35 | ||||||
| 15.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 40 713 | 36 | ||||||
| 29.11.2000 | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
| 13.4.2001 | 1 152.00 | +2.58% | 84 096 | 73 | 1 103.20 | +0.76% | 39 482 | 36 | ||||||
| 17.2.2000 | 1 335.00 | 0.00% | 42 720 | 32 | 1 314.00 | -0.45% | 46 977 | 36 | ||||||
| 4.9.1998 | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
| 5.1.1999 | 809.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 29 045 | 37 | ||||||
| 4.11.1999 | 1 043.00 | 0.00% | 0 | 0 | 1 042.00 | +0.38% | 38 156 | 37 | ||||||
| 4.8.1999 | 990.00 | 0.00% | 0 | 0 | 981.20 | +0.12% | 36 354 | 37 | ||||||
| 26.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | -1.03% | 51 245 | 37 | ||||||
| 11.1.2001 | 1 228.00 | 0.00% | 0 | 0 | 1 182.00 | +0.11% | 44 121 | 37 | ||||||
| 29.1.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.10 | -0.23% | 46 476 | 37 | ||||||
| 4.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 161.70 | -0.70% | 42 983 | 37 | ||||||
| 21.11.1996 | 270.00 | -0.36% | 81 000 | 300 | 260.20 | -0.76% | 9 557 | 37 | ||||||
| 29.10.2001 | 1 150.00 | 0.00% | 17 250 | 15 | 1 125.10 | -1.52% | 42 756 | 38 | ||||||
| 7.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 385.00 | +0.50% | 52 531 | 38 | ||||||
| 29.10.1999 | 1 038.00 | 0.00% | 0 | 0 | 1 033.00 | -0.67% | 39 360 | 38 | ||||||
| 2.2.2000 | 1 260.00 | -3.15% | 567 000 | 450 | 1 252.30 | +0.18% | 48 083 | 38 | ||||||
| 9.10.2001 | 1 120.00 | +0.45% | 11 200 | 10 | 1 075.60 | +2.43% | 41 582 | 39 | ||||||
| 11.12.2001 | 1 195.00 | -0.42% | 23 900 | 20 | 1 161.40 | +0.63% | 45 270 | 39 | ||||||
| 17.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 46 605 | 39 | ||||||
| 14.8.1996 | 440.00 | -0.45% | 132 000 | 300 | 430.20 | -3.00% | 16 778 | 39 | ||||||
| 8.8.1996 | 444.00 | +0.90% | 81 252 | 183 | 430.20 | -2.00% | 17 208 | 40 | ||||||
| 27.11.1996 | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| 25.11.1996 | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| 27.12.1996 | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| 11.11.1996 | 284.00 | +1.06% | 33 228 | 117 | 270.00 | -4.55% | 10 751 | 40 | ||||||
| 15.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 47 700 | 40 | ||||||
| 30.7.2001 | 1 127.00 | 0.00% | 0 | 0 | 1 110.00 | -1.94% | 44 820 | 40 | ||||||
| 10.12.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 154.10 | -0.60% | 46 273 | 40 | ||||||
| 5.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 139.50 | -0.10% | 45 630 | 40 | ||||||
| 4.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 140.70 | +0.06% | 45 525 | 40 | ||||||
| 9.11.2001 | 1 175.00 | +1.73% | 52 875 | 45 | 1 123.00 | +0.17% | 44 914 | 40 | ||||||
| 11.10.2001 | 1 120.00 | 0.00% | 0 | 0 | 1 096.60 | +0.60% | 44 562 | 40 | ||||||
| 14.3.2001 | 1 162.00 | 0.00% | 0 | 0 | 1 098.10 | -1.51% | 44 324 | 40 | ||||||
| 12.3.2001 | 1 190.00 | 0.00% | 0 | 0 | 1 112.50 | -1.13% | 44 826 | 40 | ||||||
| 19.12.2000 | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
| 27.12.2000 | 1 240.00 | -0.40% | 37 200 | 30 | 1 203.20 | +0.25% | 48 220 | 40 | ||||||
| 17.12.1999 | 1 163.00 | +4.68% | 1 256 040 | 1 080 | 1 160.00 | -1.94% | 46 402 | 40 | ||||||
| 9.12.1999 | 1 136.00 | +2.15% | 6 816 | 6 | 1 135.00 | +1.33% | 45 355 | 40 | ||||||
| 3.11.1999 | 1 043.00 | +0.09% | 15 645 | 15 | 1 038.00 | +0.87% | 41 525 | 40 | ||||||
| 20.10.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 033.50 | +0.14% | 41 255 | 40 | ||||||
| 8.9.1999 | 990.00 | 0.00% | 14 850 | 15 | 992.50 | -0.75% | 39 795 | 40 | ||||||
| 3.9.1999 | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.20% | 39 553 | 40 | ||||||
| 13.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 420.00 | +0.35% | 56 285 | 40 | ||||||
| 19.5.2000 | 1 390.00 | -0.35% | 69 500 | 50 | 1 375.10 | -0.57% | 54 914 | 40 | ||||||
| 18.5.2000 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.47% | 55 087 | 40 | ||||||
| 20.4.2000 | 1 347.00 | 0.00% | 0 | 0 | 1 332.00 | +0.37% | 53 566 | 40 | ||||||
| 25.2.2000 | 1 365.00 | +3.40% | 1 500 135 | 1 099 | 1 345.00 | +1.35% | 53 004 | 40 | ||||||
| 17.3.2000 | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| 2.4.1999 | 879.00 | 0.00% | 0 | 0 | 880.00 | +1.73% | 34 700 | 40 | ||||||
| 5.8.1998 | 888.60 | -0.49% | 53 316 | 60 | 875.00 | -0.72% | 35 000 | 40 | ||||||
| 24.7.1998 | 893.00 | -0.77% | 66 975 | 75 | 880.00 | -0.20% | 35 330 | 40 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| 20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| 29.9.1998 | 812.00 | -0.49% | 21 924 | 27 | 800.00 | +0.07% | 31 975 | 40 | ||||||
| 28.9.1998 | 816.00 | 0.00% | 0 | 0 | 795.00 | -0.84% | 31 950 | 40 | ||||||
| 13.11.1998 | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
| 13.3.1998 | 727.00 | -1.08% | 71 246 | 98 | 715.00 | +0.42% | 28 519 | 40 | ||||||
| 28.7.1997 | 675.00 | 0.00% | 54 000 | 80 | 668.00 | +0.06% | 26 708 | 40 | ||||||
| 10.6.1997 | 670.00 | 0.00% | 320 260 | 478 | 658.00 | -2.66% | 26 391 | 41 | ||||||
| 13.2.1998 | 670.00 | +0.75% | 40 200 | 60 | 655.00 | +0.30% | 26 841 | 41 | ||||||
| 14.3.2000 | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
| 6.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 378.00 | -0.86% | 56 451 | 41 | ||||||
| 24.3.2000 | 1 463.00 | +3.24% | 117 040 | 80 | 1 408.00 | +0.53% | 59 702 | 42 | ||||||
| 11.2.2000 | 1 346.00 | +2.74% | 10 768 000 | 8 000 | 1 317.50 | +1.26% | 55 159 | 42 | ||||||
| 1.2.2001 | 1 290.00 | 0.00% | 0 | 0 | 1 256.20 | +0.01% | 52 757 | 42 | ||||||
| 2.11.2001 | 1 155.00 | +0.43% | 69 300 | 60 | 1 110.00 | +0.18% | 46 603 | 42 | ||||||
| 21.12.1998 | 796.00 | +1.14% | 58 108 | 73 | 772.50 | +0.69% | 32 785 | 42 | ||||||
| 28.11.1996 | 275.00 | 0.00% | 75 625 | 275 | 266.90 | +0.85% | 11 352 | 42 | ||||||
| 1.8.1996 | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| 27.9.2001 | 1 359.00 | 0.00% | 0 | 0 | 1 100.00 | +5.97% | 45 975 | 43 | ||||||
| 12.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +0.67% | 51 106 | 43 | ||||||
| 25.4.2001 | 1 191.00 | +0.59% | 100 044 | 84 | 1 160.00 | +1.75% | 50 262 | 44 | ||||||
| 13.12.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 162.10 | +0.08% | 51 121 | 44 | ||||||
| 26.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 407.00 | +0.50% | 61 664 | 44 | ||||||
| 15.4.1999 | 922.00 | +0.21% | 59 930 | 65 | 914.00 | +1.55% | 39 965 | 44 | ||||||
| 2.6.1999 | 972.00 | +0.20% | 28 188 | 29 | 961.10 | -0.19% | 42 075 | 44 | ||||||
| 27.1.1998 | 721.00 | +0.13% | 58 401 | 81 | 710.20 | +0.50% | 31 214 | 44 | ||||||
| 6.2.1998 | 675.00 | +0.74% | 11 475 | 17 | 636.50 | -1.36% | 29 750 | 45 | ||||||
| 15.12.1997 | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
| 10.3.1998 | 715.00 | +0.70% | 251 680 | 352 | 704.60 | +0.40% | 31 686 | 45 | ||||||
| 5.3.1998 | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
| 15.7.1999 | 982.20 | -2.36% | 19 644 | 20 | 982.00 | -1.80% | 44 624 | 45 | ||||||
| 30.4.1999 | 931.00 | 0.00% | 23 275 | 25 | 928.00 | +1.25% | 41 586 | 45 | ||||||
| 29.4.1999 | 931.00 | +0.18% | 37 240 | 40 | 916.50 | -0.70% | 41 466 | 45 | ||||||
| 20.4.1999 | 925.00 | -0.53% | 23 125 | 25 | 920.10 | +0.01% | 41 406 | 45 | ||||||
| 20.5.1999 | 945.00 | 0.00% | 0 | 0 | 937.20 | +0.23% | 42 115 | 45 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
