MORAVSKOSLEZ. UPF, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 445.00 | +1.26% | 64 620 | 45 | ||||||
| 15.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 427.00 | +0.14% | 71 148 | 50 | ||||||
| 14.3.2000 | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
| 29.3.2000 | 1 463.00 | +0.34% | 190 190 | 130 | 1 437.50 | +0.52% | 93 165 | 65 | ||||||
| 24.3.2000 | 1 463.00 | +3.24% | 117 040 | 80 | 1 408.00 | +0.53% | 59 702 | 42 | ||||||
| 30.3.2000 | 1 462.00 | -0.06% | 116 960 | 80 | 1 430.00 | -0.52% | 129 913 | 91 | ||||||
| 31.3.2000 | 1 460.00 | -0.13% | 160 600 | 110 | 1 436.10 | +0.42% | 114 747 | 80 | ||||||
| 28.3.2000 | 1 458.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 185 765 | 130 | ||||||
| 27.3.2000 | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||||
| 4.4.2000 | 1 443.00 | 0.00% | 0 | 0 | 1 412.00 | -1.60% | 206 049 | 144 | ||||||
| 3.4.2000 | 1 443.00 | -1.16% | 30 303 | 21 | 1 435.00 | -0.07% | 97 684 | 68 | ||||||
| 18.9.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
| 15.9.2000 | 1 439.00 | +1.48% | 28 780 | 20 | 1 429.00 | +1.38% | 284 081 | 199 | ||||||
| 20.9.2000 | 1 435.00 | 0.00% | 0 | 0 | 1 385.50 | -0.32% | 133 788 | 95 | ||||||
| 19.9.2000 | 1 435.00 | -0.27% | 4 305 | 3 | 1 390.00 | -1.55% | 204 847 | 147 | ||||||
| 22.3.2000 | 1 425.00 | +0.14% | 7 125 | 5 | 1 415.00 | -0.70% | 71 600 | 50 | ||||||
| 21.3.2000 | 1 423.00 | 0.00% | 0 | 0 | 1 425.00 | -0.34% | 121 169 | 85 | ||||||
| 20.3.2000 | 1 423.00 | +1.20% | 7 115 | 5 | 1 430.00 | -0.35% | 69 697 | 49 | ||||||
| 5.4.2000 | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||||
| 21.7.2000 | 1 419.00 | +2.08% | 141 900 | 100 | 1 395.00 | -4.02% | 168 168 | 122 | ||||||
| 14.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 409.50 | -0.73% | 7 048 | 5 | ||||||
| 13.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 420.00 | +0.35% | 56 285 | 40 | ||||||
| 12.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 225 979 | 160 | ||||||
| 11.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 400.00 | +0.86% | 121 912 | 87 | ||||||
| 8.9.2000 | 1 418.00 | +2.75% | 42 540 | 30 | 1 388.00 | +0.21% | 13 880 | 10 | ||||||
| 23.3.2000 | 1 417.00 | -0.56% | 28 340 | 20 | 1 400.50 | -1.02% | 84 188 | 60 | ||||||
| 13.3.2000 | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
| 10.3.2000 | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| 11.4.2000 | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||||
| 17.3.2000 | 1 406.00 | -5.00% | 1 406 000 | 1 000 | 1 435.10 | -0.68% | 57 701 | 40 | ||||||
| 26.10.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| 25.10.2000 | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
| 18.7.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 379.00 | -0.18% | 262 439 | 190 | ||||||
| 17.7.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 381.60 | +0.25% | 82 817 | 60 | ||||||
| 14.7.2000 | 1 405.00 | +0.28% | 297 860 | 212 | 1 378.10 | +0.37% | 96 396 | 70 | ||||||
| 5.5.2000 | 1 405.00 | +1.81% | 49 175 | 35 | 1 366.00 | +0.24% | 20 137 | 15 | ||||||
| 12.4.2000 | 1 405.00 | -0.07% | 26 695 | 19 | 1 400.00 | +0.14% | 68 601 | 49 | ||||||
| 10.4.2000 | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| 7.4.2000 | 1 405.00 | +1.44% | 7 025 | 5 | 1 370.00 | -0.36% | 27 438 | 20 | ||||||
| 7.7.2000 | 1 402.00 | +0.86% | 761 286 | 543 | 1 332.50 | +0.93% | 218 570 | 165 | ||||||
| 26.6.2000 | 1 402.00 | 0.00% | 0 | 0 | 1 325.60 | -3.23% | 41 541 | 31 | ||||||
| 23.6.2000 | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||||
| 13.7.2000 | 1 401.00 | +0.21% | 490 350 | 350 | 1 373.00 | +3.21% | 169 677 | 125 | ||||||
| 18.2.2000 | 1 401.00 | +4.94% | 1 401 000 | 1 000 | 1 309.30 | -0.35% | 120 432 | 92 | ||||||
| 30.6.2000 | 1 400.00 | +1.22% | 686 000 | 490 | 1 281.50 | -4.00% | 157 509 | 116 | ||||||
| 27.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | 0.00% | 335 218 | 244 | ||||||
| 26.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 384.50 | -1.03% | 51 245 | 37 | ||||||
| 25.7.2000 | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | +1.27% | 195 640 | 140 | ||||||
| 24.7.2000 | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||||
| 10.7.2000 | 1 399.00 | -0.21% | 69 950 | 50 | 1 333.20 | +0.05% | 313 752 | 233 | ||||||
| 3.7.2000 | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| 3.10.2000 | 1 398.00 | 0.00% | 0 | 0 | 1 347.70 | -2.24% | 145 456 | 108 | ||||||
| 2.10.2000 | 1 398.00 | 0.00% | 0 | 0 | 1 378.60 | -0.18% | 0 | 0 | ||||||
| 29.9.2000 | 1 398.00 | +0.14% | 41 940 | 30 | 1 381.20 | -0.45% | 158 840 | 115 | ||||||
| 12.7.2000 | 1 398.00 | 0.00% | 0 | 0 | 1 330.20 | -1.76% | 128 599 | 95 | ||||||
| 11.7.2000 | 1 398.00 | -0.07% | 377 460 | 270 | 1 354.10 | +1.56% | 203 138 | 150 | ||||||
| 15.5.2000 | 1 398.00 | +0.21% | 97 860 | 70 | 1 375.50 | +0.73% | 151 107 | 110 | ||||||
| 27.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 387.50 | -1.38% | 207 449 | 149 | ||||||
| 26.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 407.00 | +0.50% | 61 664 | 44 | ||||||
| 25.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 400.00 | -1.47% | 107 147 | 77 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
