BOHEMIA VIDEO ART, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - BOHEMIA VIDEO ART | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +0.78% | 2 500 | 50 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
4.3.1996 | 50.00 | -1.12% | 950 | 19 | +7.00% | 0 | 0 | |||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
24.10.1996 | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||||
29.2.1996 | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||||
31.8.1995 | 50.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 50.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 52.24 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
16.8.1996 | 53.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 53.22 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 53.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 53.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||||
26.9.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 55.00 | +10.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 56.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 56.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 56.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 57.28 | -4.99% | 0 | 0 | +1.63% | 0 | ||||||||
7.2.1997 | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||||
24.2.1997 | 57.75 | +5.00% | 1 155 | 20 | 0.00% | 0 | ||||||||
25.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 57.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 57.87 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 57.87 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
18.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
11.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 59.01 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 59.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 60.29 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.2.1997 | 60.29 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
15.3.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 61.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.60 | +10.00% | 0 | 0 | ||||||||||
29.5.1995 | 61.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
2.5.1995 | 62.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 63.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 63.66 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
27.2.1997 | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||||
26.2.1997 | 63.66 | +4.99% | 2 801 | 44 | +0.66% | 0 | ||||||||
30.5.1995 | 65.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
28.4.1995 | 65.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 66.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 66.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 66.84 | +4.99% | 0 | 0 | 29.10 | -3.64% | 146 | 5 | ||||||
31.5.1995 | 68.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 69.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 70.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 70.18 | +4.99% | 0 | 0 | +9.96% | 0 | ||||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
18.4.1996 | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
31.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 73.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
21.3.1996 | 73.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1997 | 73.50 | -4.98% | 368 | 5 | 0.00% | 0 | ||||||||
5.3.1997 | 73.68 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
10.4.1995 | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | +2.45% | 825 | 11 | +10.00% | 0 | 0 | |||||||
10.3.1997 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.36 | +4.99% | 1 470 | 19 | 0.00% | 0 | ||||||||
7.4.1995 | 77.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
4.4.1996 | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 79.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 79.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 79.20 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
22.4.1996 | 79.20 | +10.00% | 3 960 | 50 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky