BOHEMIA VIDEO ART, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA VIDEO ART | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||
27.11.1995 | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||
7.12.1995 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||
10.10.1996 | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||
24.10.1996 | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
13.2.1997 | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||
11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||
14.6.1995 | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||
8.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||
5.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||
1.6.1995 | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||
30.9.1996 | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||
18.8.1995 | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||
15.7.1996 | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||
13.7.1995 | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||
17.6.1996 | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||
9.12.1996 | 45.00 | -6.25% | 90 | 2 | -3.22% | 0 | ||||||
2.12.1996 | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||
28.11.1996 | 48.00 | 0.00% | 96 | 2 | -6.60% | 0 | ||||||
7.11.1996 | 48.00 | -4.00% | 96 | 2 | +1.21% | 0 | ||||||
4.9.1995 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||
1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||
5.5.1995 | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||
3.8.1995 | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||
19.2.1996 | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||
3.10.1996 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||
22.1.1996 | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||
12.9.1996 | 28.00 | -6.66% | 140 | 5 | -4.00% | 0 | 0 | |||||
23.11.1995 | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||
28.6.1995 | 50.00 | -4.41% | 150 | 3 | 0.00% | 0 | 0 | |||||
4.4.1996 | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||
6.3.1995 | 160.00 | -106.00% | 160 | 1 | ||||||||
18.7.1996 | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||
19.10.1995 | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||
8.7.1996 | 90.00 | 0.00% | 180 | 2 | +5.00% | 0 | 0 | |||||
26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||
3.10.1995 | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||
20.4.1995 | 69.60 | +499.00% | 209 | 3 | 0.00% | 0 | 0 | |||||
7.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
14.10.1996 | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | 0 | |||||
7.2.1997 | 57.42 | +4.99% | 230 | 4 | +4.58% | 0 | ||||||
5.2.1996 | 32.81 | -9.98% | 230 | 7 | 0.00% | 0 | 0 | |||||
10.2.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||
7.2.1995 | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||
24.1.1995 | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||
17.8.1995 | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||
29.7.1996 | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||
28.3.1996 | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||
9.11.1995 | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||
18.11.1996 | 48.00 | 0.00% | 336 | 7 | -1.16% | 0 | ||||||
24.3.1997 | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||
7.3.1997 | 73.50 | -4.98% | 368 | 5 | 0.00% | 0 | ||||||
7.3.1996 | 55.00 | +10.00% | 385 | 7 | 0.00% | 0 | 0 | |||||
30.11.1995 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||
25.10.1994 | 390.00 | 0.00% | 390 | 1 | ||||||||
17.2.1997 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||
6.9.1994 | 451.00 | +22.00% | 451 | 1 | ||||||||
8.9.1994 | 455.00 | +88.00% | 455 | 1 | ||||||||
6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||
21.11.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||
18.4.1996 | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||
30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||
5.9.1996 | 30.00 | -4.54% | 540 | 18 | -5.00% | 0 | 0 | |||||
13.6.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||
5.12.1994 | 280.00 | +218.00% | 560 | 2 | ||||||||
13.6.1994 | 570.00 | -52.00% | 570 | 1 | ||||||||
9.6.1994 | 573.00 | +998.00% | 573 | 1 | ||||||||
12.4.1995 | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||
19.1.1995 | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||
27.9.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||
6.5.1996 | 80.00 | +1.01% | 720 | 9 | 57.10 | -9.00% | 343 | 6 | ||||
13.9.1994 | 391.00 | -463.00% | 782 | 2 | ||||||||
16.5.1996 | 80.00 | 0.00% | 800 | 10 | +3.00% | 0 | 0 | |||||
4.7.1996 | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||
20.6.1996 | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||
25.3.1996 | 75.00 | +2.45% | 825 | 11 | +10.00% | 0 | 0 | |||||
29.8.1994 | 450.00 | +843.00% | 900 | 2 | ||||||||
16.11.1994 | 225.00 | +465.00% | 900 | 4 | ||||||||
13.3.1995 | 151.24 | +499.00% | 907 | 6 | ||||||||
4.12.1995 | 41.00 | +5.12% | 943 | 23 | 0.00% | 0 | 0 | |||||
17.11.1994 | 236.00 | +488.00% | 944 | 4 | ||||||||
4.3.1996 | 50.00 | -1.12% | 950 | 19 | +7.00% | 0 | 0 | |||||
11.4.1996 | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||
9.5.1996 | 80.00 | 0.00% | 960 | 12 | -9.00% | 0 | 0 | |||||
24.6.1996 | 90.00 | 0.00% | 990 | 11 | -2.00% | 0 | 0 | |||||
23.11.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||
20.10.1994 | 355.00 | +471.00% | 1 065 | 3 | ||||||||
30.11.1993 | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||
14.2.1995 | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||
30.11.1994 | 274.00 | -486.00% | 1 096 | 4 | ||||||||
11.1.1995 | 230.00 | +87.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||
24.2.1997 | 57.75 | +5.00% | 1 155 | 20 | 0.00% | 0 | ||||||
24.10.1994 | 390.00 | +483.00% | 1 170 | 3 | ||||||||
11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||
14.3.1997 | 90.00 | +0.76% | 1 260 | 14 | +5.26% | 0 | ||||||
8.8.1994 | 432.00 | -981.00% | 1 296 | 3 | ||||||||
10.1.1995 | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||
1.2.1995 | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||
26.9.1994 | 360.00 | +169.00% | 1 440 | 4 | ||||||||
6.3.1997 | 77.36 | +4.99% | 1 470 | 19 | 0.00% | 0 | ||||||
24.11.1994 | 250.00 | -384.00% | 1 500 | 6 | ||||||||
18.4.1994 | 750.00 | +699.00% | 1 500 | 2 | ||||||||
2.6.1994 | 521.00 | +991.00% | 1 563 | 3 | ||||||||
25.11.1994 | 262.00 | +480.00% | 1 572 | 6 | ||||||||
18.8.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||
20.3.1997 | 109.38 | +4.99% | 1 750 | 16 | +8.33% | 0 | ||||||
28.9.1994 | 378.00 | +500.00% | 1 890 | 5 | ||||||||
10.2.1994 | 752.00 | 0.00% | 2 256 | 3 | ||||||||
11.1.1996 | 50.00 | +0.78% | 2 500 | 50 | -4.00% | 0 | 0 | |||||
26.2.1997 | 63.66 | +4.99% | 2 801 | 44 | +0.66% | 0 | ||||||
27.2.1995 | 198.55 | -500.00% | 2 978 | 15 | ||||||||
15.3.1994 | 650.00 | +869.00% | 3 250 | 5 | ||||||||
23.8.1994 | 415.00 | +375.00% | 3 735 | 9 | ||||||||
8.2.1994 | 752.00 | -994.00% | 3 760 | 5 | ||||||||
22.4.1996 | 79.20 | +10.00% | 3 960 | 50 | +4.00% | 0 | 0 | |||||
22.2.1994 | 671.00 | +1 000.00% | 4 026 | 6 | ||||||||
26.5.1994 | 584.00 | 0.00% | 4 088 | 7 | ||||||||
28.7.1994 | 532.00 | +991.00% | 4 256 | 8 | ||||||||
7.12.1993 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||
30.6.1994 | 750.00 | +107.00% | 4 500 | 6 | ||||||||
18.1.1994 | 1 030.00 | +957.00% | 5 150 | 5 | ||||||||
28.3.1994 | 864.00 | +992.00% | 5 184 | 6 | ||||||||
26.4.1994 | 600.00 | -131.00% | 6 000 | 10 | ||||||||
3.5.1994 | 653.00 | +993.00% | 6 530 | 10 | ||||||||
14.7.1994 | 602.00 | +985.00% | 6 622 | 11 | ||||||||
10.5.1994 | 600.00 | -726.00% | 10 200 | 17 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?