PRAMEN IK PRAHA, PRAMEN IK, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAMEN IK PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||||
28.2.1997 | 1 194.00 | +4.92% | 9 552 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 1 191.00 | +4.93% | 23 820 | 20 | -0.49% | 0 | ||||||||
14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
27.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
22.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
14.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||||
7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||||
6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
5.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
2.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
17.1.1997 | 1 173.00 | +4.91% | 0 | 0 | 768.50 | -0.02% | 3 843 | 5 | ||||||
18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
3.2.1997 | 1 158.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
31.1.1997 | 1 158.00 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
7.2.1997 | 1 155.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
27.2.1997 | 1 138.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
26.2.1997 | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
3.3.1997 | 1 135.00 | -4.94% | 11 350 | 10 | 0.00% | 0 | ||||||||
16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
11.4.1997 | 1 135.00 | -1.13% | 17 025 | 15 | 1 101.10 | +1.94% | 19 820 | 18 | ||||||
29.5.1997 | 1 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 131.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +5.24% | 0 | ||||||||
20.1.1997 | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
30.1.1997 | 1 103.00 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 1 098.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 094.00 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
25.2.1997 | 1 084.00 | +4.93% | 10 840 | 10 | +0.72% | 0 | ||||||||
4.3.1997 | 1 079.00 | -4.93% | 10 790 | 10 | 0.00% | 0 | ||||||||
30.5.1997 | 1 075.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 065.00 | +4.92% | 0 | 0 | +2.86% | 0 | ||||||||
21.1.1997 | 1 060.00 | -4.93% | 31 800 | 30 | 0 | 0 | ||||||||
29.1.1997 | 1 051.00 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
11.2.1997 | 1 044.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
24.2.1997 | 1 033.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||||
2.6.1997 | 1 022.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 015.00 | +4.96% | 0 | 0 | -5.39% | 0 | ||||||||
19.3.1997 | 1 008.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 1 007.00 | -5.00% | 25 175 | 25 | 0.00% | 0 | ||||||||
24.1.1997 | 1 004.00 | +4.91% | 39 156 | 39 | 0.00% | 0 | ||||||||
28.1.1997 | 1 001.00 | +4.92% | 18 018 | 18 | 0.00% | 0 | ||||||||
7.4.1997 | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 992.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 984.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 973.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 971.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 967.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
10.1.1997 | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
30.9.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 961.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 961.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
25.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
24.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
23.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
22.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
19.9.1997 | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
18.3.1997 | 960.00 | +4.34% | 9 600 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 958.00 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
23.1.1997 | 957.00 | -4.96% | 28 710 | 30 | 0.00% | 0 | ||||||||
27.1.1997 | 954.00 | -4.98% | 28 620 | 30 | 0.00% | 0 | ||||||||
4.4.1997 | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 943.00 | -4.93% | 9 430 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 938.00 | +4.92% | 7 504 | 8 | 0.00% | 0 | ||||||||
7.3.1997 | 927.00 | -4.92% | 9 270 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||||
9.6.1997 | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
6.6.1997 | 923.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 923.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
9.1.1997 | 921.00 | +4.89% | 0 | 0 | -2.60% | 0 | ||||||||
17.3.1997 | 920.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
18.9.1997 | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
21.3.1997 | 911.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 901.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 896.00 | -4.98% | 8 960 | 10 | 0 | 0 | ||||||||
18.2.1997 | 894.00 | +4.92% | 14 304 | 16 | 0.00% | 0 | ||||||||
31.12.1996 | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
30.12.1996 | 881.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 879.00 | -4.97% | 8 790 | 10 | 0.00% | 0 | ||||||||
8.1.1997 | 878.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
7.1.1997 | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||||
14.3.1997 | 877.00 | +4.90% | 4 385 | 5 | 0.00% | 0 | ||||||||
10.6.1997 | 877.00 | -4.98% | 0 | 0 | -2.42% | 0 | ||||||||
8.7.1997 | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
17.9.1997 | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
16.9.1997 | 873.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
15.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
12.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
11.9.1997 | 873.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 873.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
5.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
3.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.8.1997 | 873.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
27.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
22.8.1997 | 873.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
21.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
20.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
19.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
18.8.1997 | 873.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
15.8.1997 | 873.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
14.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
13.8.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
8.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
7.8.1997 | 873.00 | 0.00% | 0 | 0 | 345.50 | -9.79% | 3 455 | 10 | ||||||
6.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
5.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
1.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
31.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
29.7.1997 | 873.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
28.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 873.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 866.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 859.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 852.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 837.00 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
13.3.1997 | 836.00 | -4.89% | 8 360 | 10 | 0.00% | 0 | ||||||||
7.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 834.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 834.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 45 300 | 60 | ||||||
23.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 834.00 | 0.00% | 0 | 0 | +24.28% | 0 | ||||||||
19.6.1997 | 834.00 | 0.00% | 0 | 0 | +11.36% | 0 | ||||||||
18.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
17.6.1997 | 834.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
16.6.1997 | 834.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
13.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
12.6.1997 | 834.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
11.6.1997 | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
25.3.1997 | 823.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 782.00 | -4.98% | 15 640 | 20 | 0.00% | 0 | ||||||||
28.3.1997 | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||||
27.3.1997 | 743.00 | -4.98% | 14 860 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.12.1996 | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
20.12.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 729.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 683.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
26.11.1996 | 683.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
25.11.1996 | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?