PRAMEN IK PRAHA, PRAMEN IK, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PRAMEN IK PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 676.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
3.12.1996 | 676.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
2.12.1996 | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||||
11.12.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 669.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
9.12.1996 | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||||
18.12.1996 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 663.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
16.12.1996 | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
22.11.1996 | 621.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
29.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 615.00 | -9.95% | 0 | 0 | +3.32% | 0 | ||||||||
13.12.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -0.49% | 602 | 1 | ||||||
12.12.1996 | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
20.11.1996 | 565.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.11.1996 | 565.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
8.11.1996 | 520.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
15.11.1996 | 514.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
14.11.1996 | 514.00 | +9.82% | 10 280 | 20 | 0.00% | 0 | ||||||||
6.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
4.11.1996 | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
13.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||||
1.11.1996 | 435.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
31.10.1996 | 435.00 | +9.84% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
30.10.1996 | 396.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
29.10.1996 | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
25.10.1996 | 396.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
23.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
21.10.1996 | 360.00 | +9.09% | 11 880 | 33 | 300.00 | 0.00% | 6 000 | 20 | ||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +8.67% | 0 | 0 | |||||||
17.10.1996 | 330.00 | 0.00% | 47 520 | 144 | +9.41% | 0 | 0 | |||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 330.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
30.9.1996 | 330.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
27.9.1996 | 330.00 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
26.9.1996 | 330.00 | -5.71% | 9 240 | 28 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 319.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 264.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 9 200 | 40 | ||||||
20.6.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
15.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 240.00 | -2.43% | 7 200 | 30 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.8.1996 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 219.00 | +9.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 201.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 199.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 191.84 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 182.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 181.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 181.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 174.01 | +499.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 165.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 165.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 157.84 | +499.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
25.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 150.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 143.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 136.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 129.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
17.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 123.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 112.72 | +9.99% | 3 832 | 34 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 106.86 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1995 | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 102.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
7.8.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 97.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 96.94 | -499.00% | 969 | 10 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky