PRAMEN IK PRAHA, PRAMEN IK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAMEN IK PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||
| 19.9.1995 | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 877.00 | +4.90% | 4 385 | 5 | 0.00% | 0 | ||||||
| 28.2.1997 | 1 194.00 | +4.92% | 9 552 | 8 | 0.00% | 0 | ||||||
| 19.2.1997 | 938.00 | +4.92% | 7 504 | 8 | 0.00% | 0 | ||||||
| 25.2.1997 | 1 084.00 | +4.93% | 10 840 | 10 | +0.72% | 0 | ||||||
| 13.3.1997 | 836.00 | -4.89% | 8 360 | 10 | 0.00% | 0 | ||||||
| 12.3.1997 | 879.00 | -4.97% | 8 790 | 10 | 0.00% | 0 | ||||||
| 11.3.1997 | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||
| 7.3.1997 | 927.00 | -4.92% | 9 270 | 10 | 0.00% | 0 | ||||||
| 6.3.1997 | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||
| 5.3.1997 | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||
| 4.3.1997 | 1 079.00 | -4.93% | 10 790 | 10 | 0.00% | 0 | ||||||
| 3.3.1997 | 1 135.00 | -4.94% | 11 350 | 10 | 0.00% | 0 | ||||||
| 19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||
| 16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||
| 15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||
| 14.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||
| 9.7.1997 | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||
| 8.7.1997 | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||
| 14.2.1997 | 896.00 | -4.98% | 8 960 | 10 | 0 | 0 | ||||||
| 13.2.1997 | 943.00 | -4.93% | 9 430 | 10 | 0.00% | 0 | ||||||
| 18.3.1997 | 960.00 | +4.34% | 9 600 | 10 | 0.00% | 0 | ||||||
| 21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||
| 30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||
| 3.5.1995 | 96.94 | -499.00% | 969 | 10 | +2.00% | 0 | 0 | |||||
| 27.3.1995 | 47.29 | -498.00% | 520 | 11 | ||||||||
| 11.6.1997 | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||
| 13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||
| 14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||
| 11.4.1997 | 1 135.00 | -1.13% | 17 025 | 15 | 1 101.10 | +1.94% | 19 820 | 18 | ||||
| 10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||
| 18.2.1997 | 894.00 | +4.92% | 14 304 | 16 | 0.00% | 0 | ||||||
| 28.1.1997 | 1 001.00 | +4.92% | 18 018 | 18 | 0.00% | 0 | ||||||
| 7.1.1997 | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||
| 14.11.1996 | 514.00 | +9.82% | 10 280 | 20 | 0.00% | 0 | ||||||
| 26.8.1996 | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||
| 8.4.1997 | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||
| 28.3.1997 | 780.00 | +4.97% | 15 600 | 20 | 0.00% | 0 | ||||||
| 27.3.1997 | 743.00 | -4.98% | 14 860 | 20 | 0.00% | 0 | ||||||
| 26.3.1997 | 782.00 | -4.98% | 15 640 | 20 | 0.00% | 0 | ||||||
| 12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||
| 9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||
| 7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||
| 6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||
| 30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||
| 29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||
| 28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||
| 25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||
| 24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||
| 22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||
| 21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||
| 18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||
| 17.4.1997 | 1 191.00 | +4.93% | 23 820 | 20 | -0.49% | 0 | ||||||
| 16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||
| 15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||
| 4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||
| 4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||
| 15.3.1995 | 43.11 | +499.00% | 1 035 | 24 | ||||||||
| 1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||
| 2.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 1 007.00 | -5.00% | 25 175 | 25 | 0.00% | 0 | ||||||
| 5.12.1996 | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||
| 22.5.1995 | 174.01 | +499.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 330.00 | -5.71% | 9 240 | 28 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 1 060.00 | -4.93% | 31 800 | 30 | 0 | 0 | ||||||
| 20.1.1997 | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||
| 27.1.1997 | 954.00 | -4.98% | 28 620 | 30 | 0.00% | 0 | ||||||
| 23.1.1997 | 957.00 | -4.96% | 28 710 | 30 | 0.00% | 0 | ||||||
| 6.4.1995 | 51.73 | -499.00% | 1 552 | 30 | 120.00 | 0.00% | 14 400 | 120 | ||||
| 5.4.1995 | 54.45 | -499.00% | 1 634 | 30 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 240.00 | -2.43% | 7 200 | 30 | -4.00% | 0 | 0 | |||||
| 21.10.1996 | 360.00 | +9.09% | 11 880 | 33 | 300.00 | 0.00% | 6 000 | 20 | ||||
| 11.7.1996 | 112.72 | +9.99% | 3 832 | 34 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||
| 24.1.1997 | 1 004.00 | +4.91% | 39 156 | 39 | 0.00% | 0 | ||||||
| 2.12.1996 | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||
| 8.8.1995 | 93.18 | -4.99% | 3 727 | 40 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||
| 7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||
| 24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||
| 18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||
| 23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||
| 11.4.1996 | 77.00 | +1.31% | 3 927 | 51 | +1.00% | 0 | 0 | |||||
| 7.4.1995 | 49.15 | -498.00% | 2 998 | 61 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 70.00 | 0.00% | 4 760 | 68 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||
| 16.12.1996 | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||
| 2.9.1996 | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||
| 11.11.1996 | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 6 804 | 108 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 43.22 | -2 999.00% | 5 186 | 120 | ||||||||
| 25.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | +1.01% | 9 240 | 132 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 330.00 | 0.00% | 47 520 | 144 | +9.41% | 0 | 0 | |||||
| 31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
