BONECO BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BONECO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||
27.6.1996 | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||
3.10.1995 | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||
5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||
20.4.1995 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||
14.6.1995 | 493.00 | 0.00% | 986 | 2 | 0.00% | 0 | 0 | |||||
12.2.1996 | 516.00 | -9.94% | 1 032 | 2 | +2.00% | 0 | 0 | |||||
20.1.1997 | 91.00 | -4.79% | 1 092 | 12 | 0.00% | 0 | ||||||
26.7.1994 | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||
25.4.1995 | 570.00 | -484.00% | 1 140 | 2 | 0.00% | 0 | 0 | |||||
4.10.1995 | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||
8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||
28.3.1996 | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||
11.3.1996 | 455.00 | -9.90% | 1 365 | 3 | 0.00% | 0 | 0 | |||||
15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||
10.8.1995 | 485.00 | -4.90% | 1 455 | 3 | 0.00% | 0 | 0 | |||||
8.8.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
17.7.1995 | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||
26.10.1995 | 294.00 | -9.81% | 1 764 | 6 | 0.00% | 0 | 0 | |||||
14.10.1996 | 130.00 | +6.99% | 1 820 | 14 | 0.00% | 0 | 0 | |||||
23.5.1996 | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||
12.8.1996 | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||
24.10.1996 | 130.00 | 0.00% | 2 080 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
17.6.1996 | 195.83 | +9.99% | 2 154 | 11 | 0.00% | 0 | 0 | |||||
12.10.1995 | 362.00 | -4.98% | 2 172 | 6 | 0.00% | 0 | 0 | |||||
18.3.1996 | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||
2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||
30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
14.2.1997 | 82.13 | -4.99% | 2 464 | 30 | -4.71% | 0 | ||||||
5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||
9.6.1995 | 515.00 | -4.98% | 3 090 | 6 | 0.00% | 0 | 0 | |||||
6.6.1996 | 178.03 | +9.99% | 3 205 | 18 | -3.00% | 0 | 0 | |||||
9.1.1995 | 737.00 | -490.00% | 3 685 | 5 | ||||||||
7.3.1995 | 620.00 | -490.00% | 3 720 | 6 | ||||||||
5.5.1994 | 420.00 | -163.00% | 3 780 | 9 | ||||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||
6.5.1996 | 168.48 | -10.00% | 4 212 | 25 | 0.00% | 0 | 0 | |||||
5.2.1996 | 521.00 | +9.91% | 4 689 | 9 | +5.00% | 0 | 0 | |||||
9.11.1995 | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||
16.11.1995 | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||
19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||
14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||
7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||
8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||
28.9.1995 | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||
16.5.1996 | 122.84 | -9.99% | 7 002 | 57 | 0.00% | 0 | 0 | |||||
19.8.1996 | 140.00 | +1.81% | 7 140 | 51 | 0.00% | 0 | 0 | |||||
23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||
28.7.1995 | 510.00 | 0.00% | 7 650 | 15 | 0.00% | 0 | 0 | |||||
26.1.1995 | 701.00 | 0.00% | 8 412 | 12 | 0.00% | 0 | 0 | |||||
1.2.1995 | 722.00 | -190.00% | 8 664 | 12 | 0.00% | 0 | 0 | |||||
4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||
29.9.1995 | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||
24.4.1995 | 599.00 | -492.00% | 9 584 | 16 | 0.00% | 0 | 0 | |||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||
2.11.1995 | 291.00 | +9.81% | 10 476 | 36 | 0.00% | 0 | 0 | |||||
5.6.1995 | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||
24.8.1995 | 462.00 | -4.74% | 11 088 | 24 | 0.00% | 0 | 0 | |||||
21.3.1996 | 395.00 | +7.04% | 11 850 | 30 | 0.00% | 0 | 0 | |||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||
7.12.1995 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||
13.6.1995 | 493.00 | -4.27% | 13 804 | 28 | 0.00% | 0 | 0 | |||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||
7.10.1994 | 460.00 | -21.00% | 17 020 | 37 | ||||||||
9.2.1995 | 722.00 | 0.00% | 17 328 | 24 | 0.00% | 0 | 0 | |||||
8.3.1995 | 600.00 | -322.00% | 18 000 | 30 | ||||||||
7.3.1996 | 505.00 | +9.78% | 18 180 | 36 | 0.00% | 0 | 0 | |||||
19.1.1995 | 701.00 | -488.00% | 21 030 | 30 | 0.00% | 0 | 0 | |||||
29.11.1994 | 515.00 | -498.00% | 23 175 | 45 | ||||||||
12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||
19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||
15.12.1994 | 817.00 | -488.00% | 24 510 | 30 | ||||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||
5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||
19.5.1995 | 600.00 | +169.00% | 30 000 | 50 | -1.00% | 0 | 0 | |||||
30.5.1995 | 570.00 | -500.00% | 54 720 | 96 | 0.00% | 0 | 0 | |||||
30.10.1995 | 265.00 | -9.86% | 325 155 | 1 227 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?