BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOPO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 15.30 | -6.13% | 31 | 2 | ||||||||||
24.5.1999 | 16.00 | 0.00% | 32 | 2 | ||||||||||
8.12.1999 | 6.10 | 0.00% | 37 | 6 | ||||||||||
14.10.1998 | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
10.1.2000 | 6.10 | 0.00% | 49 | 8 | ||||||||||
15.6.1999 | 16.50 | -2.94% | 50 | 3 | ||||||||||
14.9.1999 | 13.10 | 0.00% | 66 | 5 | ||||||||||
10.4.2001 | 4.90 | 0.00% | 98 | 20 | ||||||||||
21.7.1999 | 13.00 | 0.00% | 104 | 8 | ||||||||||
13.8.1999 | 13.10 | -2.23% | 105 | 8 | ||||||||||
7.7.1999 | 13.10 | 0.00% | 105 | 8 | ||||||||||
13.4.1999 | 22.00 | -4.34% | 110 | 5 | ||||||||||
28.12.1999 | 6.10 | 0.00% | 122 | 20 | ||||||||||
23.9.1999 | 16.10 | 0.00% | 129 | 8 | ||||||||||
22.9.1999 | 16.10 | 0.00% | 129 | 8 | ||||||||||
20.7.1999 | 13.00 | 0.00% | 130 | 10 | ||||||||||
23.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.54% | 134 | 4 | ||||||
10.10.1997 | 38.30 | 0.00% | 0 | 0 | 35.70 | -1.97% | 143 | 4 | ||||||
22.8.1997 | 36.75 | +5.00% | 0 | 0 | 35.80 | -2.98% | 143 | 4 | ||||||
17.6.1997 | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
3.6.1997 | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
30.6.2000 | 6.00 | 0.00% | 150 | 25 | ||||||||||
31.12.1997 | 38.00 | -3.79% | 152 | 4 | ||||||||||
30.5.1997 | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
17.2.1999 | 19.60 | -2.48% | 157 | 8 | ||||||||||
27.10.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
25.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
29.12.1997 | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
1.9.1998 | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
27.5.1997 | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
21.7.1997 | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
24.7.1998 | 39.90 | +5.00% | 0 | 0 | 36.00 | +8.27% | 180 | 5 | ||||||
7.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 181 | 5 | ||||||
30.3.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
22.12.1997 | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
4.8.1999 | 12.40 | -5.34% | 198 | 16 | ||||||||||
21.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
11.12.1998 | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
16.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
27.5.1999 | 17.00 | 0.00% | 204 | 12 | ||||||||||
29.1.1999 | 23.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 208 | 8 | ||||||
24.11.1998 | 26.00 | 0.00% | 0 | 0 | 28.00 | -39.38% | 224 | 8 | ||||||
5.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
19.3.1999 | 23.50 | +6.81% | 235 | 10 | ||||||||||
31.8.1998 | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
11.5.2000 | 6.00 | 0.00% | 252 | 42 | ||||||||||
29.4.1999 | 15.00 | -6.25% | 255 | 17 | ||||||||||
14.10.1999 | 16.00 | +4.57% | 256 | 16 | ||||||||||
2.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.20 | +0.31% | 258 | 8 | ||||||
22.7.1999 | 13.00 | 0.00% | 260 | 20 | ||||||||||
23.8.1999 | 13.10 | 0.00% | 262 | 20 | ||||||||||
19.8.1999 | 13.10 | 0.00% | 262 | 20 | ||||||||||
9.9.1997 | 37.00 | 0.00% | 666 | 18 | 33.10 | 264 | 8 | |||||||
26.8.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.70% | 269 | 8 | ||||||
20.5.1999 | 16.00 | 0.00% | 272 | 17 | ||||||||||
1.6.1999 | 17.00 | 0.00% | 272 | 16 | ||||||||||
22.12.1999 | 6.10 | 0.00% | 275 | 45 | ||||||||||
5.2.1999 | 23.10 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
6.8.1998 | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
24.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
25.7.1997 | 34.90 | 0.00% | 838 | 24 | 35.10 | +0.14% | 281 | 8 | ||||||
4.9.1997 | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
27.6.1997 | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
25.5.1999 | 16.50 | +3.12% | 297 | 18 | ||||||||||
14.12.1998 | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
30.11.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
27.5.1998 | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
21.12.1999 | 6.10 | +1.66% | 305 | 50 | ||||||||||
6.10.1999 | 15.50 | 0.00% | 310 | 20 | ||||||||||
24.2.1998 | 40.01 | 0.00% | 0 | 0 | 39.00 | +0.43% | 312 | 8 | ||||||
14.5.1997 | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
30.12.1997 | 53.00 | 0.00% | 0 | 0 | 39.50 | 316 | 8 | |||||||
15.10.1999 | 16.00 | 0.00% | 320 | 20 | ||||||||||
24.9.1999 | 16.10 | 0.00% | 322 | 20 | ||||||||||
20.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | -10.00% | 324 | 12 | ||||||
10.2.1999 | 23.10 | 0.00% | 0 | 0 | 21.00 | -8.69% | 336 | 16 | ||||||
25.11.1998 | 26.00 | 0.00% | 520 | 20 | 28.00 | 0.00% | 336 | 12 | ||||||
4.6.1999 | 17.00 | 0.00% | 340 | 20 | ||||||||||
17.9.1999 | 14.40 | +9.92% | 346 | 24 | ||||||||||
29.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
8.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
1.4.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
16.4.1999 | 19.00 | -9.52% | 380 | 20 | ||||||||||
18.10.1999 | 16.00 | 0.00% | 383 | 24 | ||||||||||
4.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
26.10.1998 | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
23.6.1997 | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
24.4.1998 | 36.96 | 0.00% | 0 | 0 | 36.20 | -0.24% | 398 | 11 | ||||||
16.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
28.8.1997 | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
29.7.1997 | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
26.5.1997 | 42.00 | 0.00% | 2 520 | 60 | 41.00 | +2.50% | 410 | 10 | ||||||
25.10.1999 | 16.00 | 0.00% | 416 | 26 | ||||||||||
20.8.1997 | 35.00 | 0.00% | 280 | 8 | 35.50 | +0.46% | 419 | 12 | ||||||
10.9.1997 | 37.00 | 0.00% | 444 | 12 | 36.00 | +5.74% | 420 | 12 | ||||||
17.9.1997 | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
4.10.1999 | 15.30 | -1.29% | 430 | 28 | ||||||||||
21.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
29.7.1998 | 41.89 | +4.98% | 0 | 0 | 36.00 | -64.70% | 432 | 12 | ||||||
22.12.1998 | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
29.4.1998 | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
3.7.1998 | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
8.10.1997 | 38.00 | 0.00% | 0 | 0 | 36.60 | +0.56% | 467 | 13 | ||||||
8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
3.7.1997 | 37.80 | 0.00% | 0 | 0 | 36.00 | +9.09% | 468 | 13 | ||||||
16.2.1998 | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
14.5.1999 | 16.00 | 0.00% | 470 | 30 | ||||||||||
27.4.1998 | 36.96 | 0.00% | 0 | 0 | 36.30 | +0.27% | 472 | 13 | ||||||
16.2.1999 | 20.10 | +0.50% | 482 | 24 | ||||||||||
21.4.1998 | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
23.10.1998 | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
17.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | +1.61% | 504 | 16 | ||||||
13.8.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
4.8.1997 | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
3.11.1997 | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
16.9.1999 | 13.10 | 0.00% | 524 | 40 | ||||||||||
9.4.1998 | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
19.2.1998 | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
11.8.1997 | 30.13 | 0.00% | 0 | 0 | 33.00 | -1.49% | 528 | 16 | ||||||
17.5.1999 | 16.00 | 0.00% | 531 | 34 | ||||||||||
26.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
13.10.1997 | 38.30 | 0.00% | 0 | 0 | 38.80 | +8.68% | 543 | 14 | ||||||
21.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
6.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 554 | 16 | ||||||
19.2.1999 | 20.00 | -0.49% | 557 | 28 | ||||||||||
30.10.1998 | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
17.10.1997 | 39.11 | 0.00% | 0 | 0 | 41.00 | +6.38% | 560 | 14 | ||||||
24.7.1997 | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
22.9.1997 | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
23.4.1999 | 18.00 | +2.85% | 566 | 32 | ||||||||||
13.5.1999 | 16.00 | +8.10% | 576 | 36 | ||||||||||
2.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
1.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
27.7.1998 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
23.11.1999 | 5.80 | +9.43% | 580 | 100 | ||||||||||
16.12.1997 | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 588 | 15 | ||||||
18.3.1998 | 37.00 | 0.00% | 370 | 10 | 37.00 | +1.25% | 592 | 16 | ||||||
22.10.1997 | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
14.7.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
19.1.1999 | 23.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 600 | 20 | ||||||
4.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
8.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
19.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
12.6.1997 | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
26.11.1999 | 6.00 | +3.44% | 612 | 102 | ||||||||||
14.8.1998 | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
18.12.1997 | 53.47 | 0.00% | 0 | 0 | 39.00 | -9.30% | 624 | 16 | ||||||
25.2.1998 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
30.1.1998 | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
19.8.1998 | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
23.12.1997 | 53.00 | 0.00% | 2 120 | 40 | 42.00 | +9.09% | 630 | 15 | ||||||
17.7.1997 | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
12.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | 633 | 18 | |||||||
21.10.1999 | 16.00 | 0.00% | 640 | 40 | ||||||||||
28.8.1998 | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
28.5.1997 | 42.00 | -2.77% | 840 | 20 | 41.00 | -2.31% | 641 | 16 | ||||||
21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
8.7.1997 | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
28.1.1999 | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
7.1.1998 | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
31.5.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
20.5.1997 | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
3.5.1999 | 14.00 | -9.67% | 700 | 50 | ||||||||||
26.8.1998 | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
19.6.1997 | 39.90 | -5.00% | 0 | 0 | 36.20 | +1.58% | 703 | 20 | ||||||
11.9.1997 | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
6.1.1997 | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
13.7.1998 | 38.00 | 0.00% | 0 | 0 | 35.60 | -6.80% | 712 | 20 | ||||||
15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
22.4.1998 | 36.40 | 0.00% | 0 | 0 | 36.20 | +3.22% | 724 | 20 | ||||||
7.9.1999 | 14.50 | -5.22% | 725 | 50 | ||||||||||
11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
5.3.1998 | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
30.8.1999 | 14.00 | 0.00% | 742 | 53 | ||||||||||
30.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
12.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
9.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | -1.34% | 762 | 20 | ||||||
13.5.1998 | 37.00 | +0.27% | 740 | 20 | 38.40 | +1.31% | 768 | 20 | ||||||
15.2.1999 | 20.00 | -9.09% | 768 | 36 | ||||||||||
10.11.1997 | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
3.12.1997 | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
13.2.1998 | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
14.11.1997 | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
11.12.1996 | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
10.7.1997 | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
30.7.1997 | 34.90 | 0.00% | 1 361 | 39 | 35.10 | -1.96% | 802 | 24 | ||||||
13.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
21.4.1999 | 17.00 | -5.55% | 816 | 48 | ||||||||||
17.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.27% | 818 | 24 | ||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 820 | 20 | ||||||
21.8.1995 | 110.08 | +4.99% | 4 844 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
18.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
17.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?