BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
| 6.1.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 820 | 20 | ||||||
| 2.4.1997 | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| 24.4.1995 | 162.45 | -500.00% | 30 541 | 188 | 170.00 | +7.00% | 3 300 | 20 | ||||||
| 19.4.1995 | 175.32 | -499.00% | 29 454 | 168 | 161.00 | +3.00% | 3 220 | 20 | ||||||
| 26.5.1995 | 0 | 0 | 120.00 | +6.00% | 2 400 | 20 | ||||||||
| 4.8.1995 | 99.00 | 0.00% | 1 584 | 16 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 25.8.1995 | 128.00 | +0.46% | 25 856 | 202 | 115.50 | +9.00% | 2 310 | 20 | ||||||
| 15.9.1995 | 178.66 | +4.99% | 0 | 0 | 150.00 | -6.00% | 3 000 | 20 | ||||||
| 14.8.1996 | 106.40 | -5.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 17.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 034 | 20 | ||||||
| 19.6.1996 | 135.00 | -1.67% | 10 800 | 80 | 130.00 | -9.00% | 2 636 | 20 | ||||||
| 1.7.1996 | 105.00 | +0.27% | 20 580 | 196 | 113.10 | -9.00% | 2 375 | 21 | ||||||
| 27.1.1998 | 40.00 | +1.52% | 1 480 | 37 | 40.00 | +2.93% | 840 | 21 | ||||||
| 12.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.90 | +2.40% | 834 | 22 | ||||||
| 30.6.1998 | 37.00 | 0.00% | 0 | 0 | 40.00 | -25.00% | 874 | 22 | ||||||
| 8.1.1997 | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
| 12.7.1996 | 114.63 | -4.99% | 0 | 0 | 105.00 | -3.00% | 2 230 | 22 | ||||||
| 18.6.1996 | 137.30 | -4.91% | 34 325 | 250 | 144.30 | -1.00% | 3 175 | 22 | ||||||
| 24.4.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -9.00% | 4 938 | 22 | ||||||
| 16.5.1995 | 121.88 | -499.00% | 28 764 | 236 | 130.00 | +8.00% | 2 972 | 22 | ||||||
| 14.4.1995 | 194.25 | +500.00% | 15 540 | 80 | 180.00 | 0.00% | 3 675 | 22 | ||||||
| 5.5.1995 | 150.00 | -335.00% | 15 000 | 100 | 144.50 | -2.00% | 2 931 | 22 | ||||||
| 2.5.1995 | 153.96 | +499.00% | 12 933 | 84 | 145.00 | +3.00% | 3 335 | 23 | ||||||
| 7.9.1995 | 140.00 | +1.58% | 56 000 | 400 | 136.00 | +1.00% | 3 089 | 23 | ||||||
| 11.3.1997 | 70.12 | -4.14% | 9 116 | 130 | 64.60 | +4.23% | 1 573 | 23 | ||||||
| 12.1.1998 | 54.60 | +5.00% | 0 | 0 | 38.00 | -0.73% | 900 | 23 | ||||||
| 26.1.1998 | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
| 2.3.1998 | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
| 27.2.1998 | 42.01 | 0.00% | 0 | 0 | 39.00 | +1.07% | 928 | 24 | ||||||
| 1.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.10 | -1.51% | 938 | 24 | ||||||
| 10.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 917 | 24 | ||||||
| 17.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.27% | 818 | 24 | ||||||
| 18.10.1999 | 16.00 | 0.00% | 383 | 24 | ||||||||||
| 17.9.1999 | 14.40 | +9.92% | 346 | 24 | ||||||||||
| 8.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 16.2.1999 | 20.10 | +0.50% | 482 | 24 | ||||||||||
| 2.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| 1.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 28.1.1999 | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
| 11.12.1997 | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
| 10.12.1997 | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
| 13.11.1997 | 40.02 | -1.67% | 1 681 | 42 | 39.10 | -0.50% | 938 | 24 | ||||||
| 17.12.1997 | 53.47 | 0.00% | 0 | 0 | 43.00 | +2.38% | 1 032 | 24 | ||||||
| 10.7.1997 | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
| 30.7.1997 | 34.90 | 0.00% | 1 361 | 39 | 35.10 | -1.96% | 802 | 24 | ||||||
| 3.9.1997 | 37.00 | 0.00% | 777 | 21 | 36.00 | +1.65% | 854 | 24 | ||||||
| 2.9.1997 | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
| 6.3.1997 | 78.00 | -2.25% | 4 368 | 56 | 68.00 | -2.98% | 1 562 | 24 | ||||||
| 17.4.1997 | 38.00 | +0.76% | 1 824 | 48 | 36.00 | +5.10% | 864 | 24 | ||||||
| 5.5.1997 | 46.93 | -5.00% | 0 | 0 | 41.10 | -5.62% | 986 | 24 | ||||||
| 30.4.1997 | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
| 27.1.1997 | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
| 6.9.1995 | 137.81 | +4.99% | 20 947 | 152 | 132.50 | -6.00% | 3 180 | 24 | ||||||
| 1.9.1995 | 129.00 | -4.44% | 31 347 | 243 | 130.00 | +3.00% | 3 120 | 24 | ||||||
| 10.7.1995 | 92.32 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| 10.6.1996 | 147.48 | +4.99% | 39 672 | 269 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| 9.7.1996 | 133.69 | +4.99% | 10 027 | 75 | 120.00 | +3.00% | 2 951 | 24 | ||||||
| 9.8.1996 | 104.07 | +4.99% | 12 592 | 121 | 99.00 | -5.00% | 2 376 | 24 | ||||||
| 15.8.1996 | 105.00 | -1.31% | 10 920 | 104 | 105.00 | -6.00% | 2 472 | 24 | ||||||
| 4.5.1995 | 155.20 | +12.00% | 13 347 | 86 | 136.50 | -8.00% | 3 260 | 24 | ||||||
| 24.5.1995 | 0 | 0 | 121.00 | -4.00% | 2 904 | 24 | ||||||||
| 29.6.1995 | 97.41 | -4.99% | 31 756 | 326 | 100.00 | +1.00% | 2 400 | 24 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 5 985 | 57 | 105.00 | -2.00% | 2 523 | 25 | ||||||
| 10.5.1996 | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
| 14.7.1997 | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
| 25.6.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | 975 | 25 | |||||||
| 16.1.1998 | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
| 30.6.2000 | 6.00 | 0.00% | 150 | 25 | ||||||||||
| 25.10.1999 | 16.00 | 0.00% | 416 | 26 | ||||||||||
| 5.2.1998 | 40.50 | 0.00% | 1 337 | 33 | 39.00 | -1.38% | 1 000 | 26 | ||||||
| 23.10.1997 | 42.03 | +4.99% | 0 | 0 | 39.20 | +3.58% | 999 | 26 | ||||||
| 23.7.1997 | 35.00 | 0.00% | 0 | 0 | 35.10 | +3.08% | 913 | 26 | ||||||
| 22.10.1996 | 129.00 | -0.76% | 22 188 | 172 | 125.00 | -5.78% | 3 221 | 26 | ||||||
| 8.10.1996 | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
| 26.9.1995 | 170.00 | 0.00% | 21 930 | 129 | 161.00 | +4.00% | 4 528 | 27 | ||||||
| 4.12.1996 | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
| 22.11.1996 | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
| 15.7.1997 | 35.50 | 0.00% | 0 | 0 | 35.10 | +4.46% | 983 | 28 | ||||||
| 23.5.1997 | 42.00 | 0.00% | 672 | 16 | 40.00 | +8.10% | 1 120 | 28 | ||||||
| 27.10.1997 | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
| 25.11.1997 | 38.60 | 0.00% | 0 | 0 | 36.60 | +4.40% | 1 022 | 28 | ||||||
| 23.1.1998 | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
| 14.5.1998 | 37.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 1 078 | 28 | ||||||
| 8.4.1998 | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| 6.4.1998 | 35.00 | 0.00% | 0 | 0 | 33.20 | -5.33% | 924 | 28 | ||||||
| 16.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.20 | +1.52% | 967 | 28 | ||||||
| 15.7.1998 | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
| 10.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 011 | 28 | ||||||
| 22.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.18% | 1 063 | 28 | ||||||
| 4.10.1999 | 15.30 | -1.29% | 430 | 28 | ||||||||||
| 19.2.1999 | 20.00 | -0.49% | 557 | 28 | ||||||||||
| 3.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| 12.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
| 19.7.1995 | 90.10 | -4.65% | 10 452 | 116 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 27.7.1995 | 114.97 | +4.99% | 21 614 | 188 | 92.00 | -7.00% | 2 576 | 28 | ||||||
| 27.11.1995 | 210.00 | +5.00% | 36 750 | 175 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 11.1.1996 | 233.00 | +4.95% | 52 192 | 224 | 223.50 | -2.00% | 6 054 | 28 | ||||||
| 17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| 31.3.1995 | 182.31 | -499.00% | 21 148 | 116 | 182.00 | -3.00% | 5 443 | 28 | ||||||
| 30.6.1995 | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
| 1.6.1995 | 120.00 | +1.69% | 24 000 | 200 | 115.00 | +3.00% | 3 209 | 29 | ||||||
| 12.6.1998 | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
| 9.10.1997 | 38.30 | +0.78% | 689 | 18 | 36.70 | +1.44% | 1 056 | 29 | ||||||
| 29.5.1997 | 42.00 | 0.00% | 672 | 16 | 41.00 | -1.94% | 1 139 | 29 | ||||||
| 25.4.1997 | 47.40 | +4.98% | 0 | 0 | 41.00 | -7.86% | 1 244 | 30 | ||||||
| 17.1.1997 | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
| 5.11.1997 | 43.10 | 0.00% | 0 | 0 | 39.00 | +0.41% | 1 150 | 30 | ||||||
| 3.8.1998 | 39.80 | -4.98% | 0 | 0 | 36.10 | -2.82% | 1 083 | 30 | ||||||
| 22.7.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
| 4.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 13.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 3.11.1998 | 24.93 | 0.00% | 0 | 0 | 29.00 | -30.12% | 870 | 30 | ||||||
| 30.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 14.5.1999 | 16.00 | 0.00% | 470 | 30 | ||||||||||
| 12.6.1995 | 90.25 | -5.00% | 9 476 | 105 | 97.00 | -5.00% | 2 910 | 30 | ||||||
| 5.4.1995 | 200.00 | 0.00% | 50 000 | 250 | 174.00 | -9.00% | 5 208 | 30 | ||||||
| 26.7.1995 | 109.50 | +4.99% | 0 | 0 | 101.00 | -6.00% | 2 964 | 30 | ||||||
| 11.9.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 560 | 31 | ||||||
| 4.7.1996 | 121.27 | +4.99% | 30 803 | 254 | 117.00 | +4.00% | 3 447 | 31 | ||||||
| 12.2.1998 | 40.70 | +0.49% | 6 512 | 160 | 39.00 | -0.56% | 1 200 | 31 | ||||||
| 6.2.1998 | 40.50 | 0.00% | 324 | 8 | 38.50 | +0.41% | 1 236 | 32 | ||||||
| 25.3.1998 | 35.80 | 0.00% | 0 | 0 | 34.20 | -4.81% | 1 107 | 32 | ||||||
| 17.4.1998 | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
| 23.7.1998 | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
| 3.6.1998 | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
| 24.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.35% | 1 280 | 32 | ||||||
| 23.4.1999 | 18.00 | +2.85% | 566 | 32 | ||||||||||
| 29.10.1998 | 26.24 | -4.99% | 0 | 0 | 28.00 | 0.00% | 896 | 32 | ||||||
| 4.12.1998 | 27.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| 2.10.1997 | 37.01 | +0.10% | 1 036 | 28 | 35.80 | +3.42% | 1 142 | 32 | ||||||
| 18.7.1997 | 34.90 | 0.00% | 0 | 0 | 35.00 | -0.28% | 1 120 | 32 | ||||||
| 29.8.1997 | 37.00 | 0.00% | 740 | 20 | 35.20 | +4.76% | 1 126 | 32 | ||||||
| 1.11.1996 | 128.00 | -0.46% | 12 800 | 100 | 125.00 | +1.97% | 3 972 | 32 | ||||||
| 16.5.1997 | 46.30 | +4.98% | 926 | 20 | 41.70 | +4.43% | 1 334 | 32 | ||||||
| 12.5.1997 | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
| 17.2.1997 | 102.00 | 0.00% | 20 400 | 200 | 93.00 | +9.41% | 2 976 | 32 | ||||||
| 6.2.1997 | 85.00 | 0.00% | 7 055 | 83 | 85.00 | -1.17% | 2 660 | 32 | ||||||
| 31.7.1996 | 99.28 | -4.99% | 0 | 0 | 114.50 | -5.00% | 3 664 | 32 | ||||||
| 19.9.1996 | 115.10 | -1.96% | 17 495 | 152 | 106.00 | +7.00% | 3 535 | 32 | ||||||
| 27.8.1996 | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
| 27.9.1995 | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
| 20.7.1995 | 90.10 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 816 | 32 | ||||||
| 16.8.1995 | 95.10 | +0.10% | 9 415 | 99 | 92.50 | +4.00% | 2 960 | 32 | ||||||
| 7.12.1995 | 275.00 | +4.96% | 79 200 | 288 | 245.00 | +4.00% | 7 720 | 32 | ||||||
| 2.6.1995 | 114.00 | -5.00% | 0 | 0 | 103.00 | -7.00% | 3 284 | 32 | ||||||
| 10.1.1996 | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
| 24.9.1996 | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
| 29.10.1996 | 132.00 | +1.53% | 52 404 | 397 | 130.00 | -0.30% | 4 158 | 33 | ||||||
| 18.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
| 17.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
| 17.5.1999 | 16.00 | 0.00% | 531 | 34 | ||||||||||
| 30.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.00 | +0.97% | 1 236 | 34 | ||||||
| 21.1.1998 | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
| 19.8.1997 | 35.00 | 0.00% | 0 | 0 | 34.60 | -6.02% | 1 182 | 34 | ||||||
| 7.10.1997 | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| 9.1.1998 | 52.00 | 0.00% | 0 | 0 | 40.00 | -3.85% | 1 341 | 34 | ||||||
| 27.5.1996 | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
| 15.11.1995 | 209.00 | -4.56% | 39 501 | 189 | 220.00 | -2.00% | 7 404 | 34 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 29 920 | 136 | 201.00 | +2.00% | 7 048 | 34 | ||||||
| 8.6.1995 | 100.00 | -2.53% | 8 000 | 80 | 110.00 | -1.00% | 3 558 | 34 | ||||||
| 20.6.1995 | 85.05 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 364 | 34 | ||||||
| 13.9.1995 | 162.06 | +4.99% | 0 | 0 | 161.00 | 0.00% | 5 635 | 35 | ||||||
| 13.8.1997 | 31.00 | +2.88% | 10 726 | 346 | 38.00 | +0.56% | 1 240 | 35 | ||||||
| 24.2.1997 | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
| 14.3.1997 | 68.89 | -1.58% | 9 025 | 131 | 56.00 | +3.39% | 2 290 | 36 | ||||||
| 7.1.1997 | 86.75 | +4.99% | 6 420 | 74 | 81.10 | -8.87% | 2 920 | 36 | ||||||
| 31.7.1997 | 34.90 | 0.00% | 0 | 0 | 33.00 | -1.28% | 1 188 | 36 | ||||||
| 14.1.1998 | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
| 16.10.1997 | 39.11 | 0.00% | 0 | 0 | 37.60 | -3.83% | 1 354 | 36 | ||||||
| 28.1.1998 | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 23.2.1998 | 40.01 | +1.29% | 640 | 16 | 39.00 | -0.43% | 1 398 | 36 | ||||||
| 3.3.1998 | 39.10 | -2.02% | 782 | 20 | 39.00 | +3.55% | 1 404 | 36 | ||||||
| 19.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.91% | 1 320 | 36 | ||||||
| 14.4.1998 | 36.60 | 0.00% | 0 | 0 | 32.30 | +2.43% | 1 210 | 36 | ||||||
| 7.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.54% | 1 422 | 36 | ||||||
| 13.5.1999 | 16.00 | +8.10% | 576 | 36 | ||||||||||
| 15.2.1999 | 20.00 | -9.09% | 768 | 36 | ||||||||||
| 25.9.1995 | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 10.10.1995 | 206.00 | +1.98% | 134 930 | 655 | 189.00 | +4.00% | 6 804 | 36 | ||||||
| 29.8.1996 | 105.74 | -4.99% | 3 172 | 30 | 105.00 | +2.00% | 3 761 | 36 | ||||||
| 16.6.1995 | 85.05 | +5.00% | 6 039 | 71 | 100.00 | -2.00% | 3 520 | 36 | ||||||
| 3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| 20.4.1995 | 180.00 | +266.00% | 10 440 | 58 | 151.00 | -2.00% | 5 672 | 36 | ||||||
| 22.10.1998 | 32.19 | -4.98% | 0 | 0 | 25.00 | -6.63% | 943 | 37 | ||||||
| 22.5.1997 | 42.00 | -3.04% | 6 510 | 155 | 37.00 | -7.89% | 1 369 | 37 | ||||||
| 20.2.1997 | 87.46 | -4.99% | 4 373 | 50 | 87.00 | +2.65% | 3 186 | 37 | ||||||
| 12.2.1997 | 96.00 | +2.44% | 19 200 | 200 | 95.00 | +3.26% | 3 416 | 38 | ||||||
| 30.10.1997 | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
| 1.12.1997 | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
| 27.8.1998 | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
| 18.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 197 | 38 | ||||||
| 28.4.1998 | 36.96 | 0.00% | 0 | 0 | 35.50 | -3.05% | 1 337 | 38 | ||||||
| 25.5.1995 | 0 | 0 | 120.00 | -7.00% | 4 293 | 38 | ||||||||
| 28.8.1996 | 111.30 | +5.00% | 36 506 | 328 | 105.00 | -3.00% | 3 891 | 38 | ||||||
| 5.9.1996 | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
| 26.9.1996 | 101.75 | -4.99% | 1 221 | 12 | 100.00 | -1.57% | 3 800 | 38 | ||||||
| 2.10.1995 | 178.50 | +5.00% | 37 664 | 211 | 167.00 | +5.00% | 6 346 | 38 | ||||||
| 7.11.1995 | 220.00 | +0.45% | 73 700 | 335 | 220.00 | +3.00% | 8 342 | 38 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
