BOPO, A. S. - V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2000 | 6.10 | 0.00% | 17 263 | 2 830 | ||||||||||
| 26.7.1996 | 114.18 | +4.99% | 2 855 | 25 | 101.00 | -2.00% | 260 537 | 2 578 | ||||||
| 7.10.1996 | 108.00 | 0.00% | 9 936 | 92 | 120.00 | -1.96% | 298 947 | 2 496 | ||||||
| 14.6.1999 | 17.00 | 0.00% | 39 780 | 2 340 | ||||||||||
| 3.12.1999 | 6.10 | +1.66% | 7 515 | 1 232 | ||||||||||
| 25.3.1997 | 48.15 | -4.99% | 11 412 | 237 | 51.00 | +7.26% | 49 186 | 966 | ||||||
| 13.12.1999 | 6.10 | 0.00% | 5 545 | 909 | ||||||||||
| 22.6.1999 | 13.00 | -7.14% | 10 595 | 815 | ||||||||||
| 9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
| 11.6.1999 | 17.00 | +6.25% | 11 169 | 657 | ||||||||||
| 6.12.1999 | 6.10 | 0.00% | 3 782 | 620 | ||||||||||
| 2.4.1996 | 450.00 | -0.66% | 216 900 | 482 | 455.00 | +3.00% | 284 162 | 601 | ||||||
| 23.12.1999 | 6.10 | 0.00% | 3 538 | 580 | ||||||||||
| 29.12.1999 | 6.10 | 0.00% | 3 532 | 579 | ||||||||||
| 11.4.1997 | 32.59 | -4.98% | 1 499 | 46 | 41.00 | +7.50% | 22 594 | 553 | ||||||
| 7.1.2000 | 6.10 | 0.00% | 3 264 | 535 | ||||||||||
| 10.9.1999 | 13.10 | 0.00% | 6 576 | 502 | ||||||||||
| 24.10.2000 | 5.90 | 0.00% | 2 950 | 500 | ||||||||||
| 1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
| 3.10.1996 | 106.57 | +4.99% | 0 | 0 | 106.60 | +5.60% | 54 105 | 469 | ||||||
| 18.3.1996 | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| 29.5.1995 | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
| 2.10.1996 | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
| 29.11.1999 | 6.00 | 0.00% | 2 388 | 398 | ||||||||||
| 16.8.1999 | 13.10 | 0.00% | 5 027 | 354 | ||||||||||
| 13.1.2000 | 6.10 | 0.00% | 2 153 | 353 | ||||||||||
| 24.3.1998 | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
| 19.3.1996 | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
| 27.3.1996 | 393.00 | +4.80% | 468 849 | 1 193 | 404.00 | +9.00% | 129 067 | 323 | ||||||
| 12.3.1996 | 296.00 | +4.96% | 56 832 | 192 | 285.00 | +2.00% | 94 142 | 323 | ||||||
| 26.2.1996 | 236.00 | +0.42% | 31 624 | 134 | 243.00 | 0.00% | 76 520 | 317 | ||||||
| 18.12.1998 | 24.15 | 0.00% | 0 | 0 | 27.00 | +7.56% | 8 370 | 310 | ||||||
| 21.3.1996 | 325.00 | +0.61% | 106 600 | 328 | 326.00 | -1.00% | 97 327 | 301 | ||||||
| 13.6.1995 | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
| 3.11.1999 | 14.40 | -10.00% | 4 320 | 300 | ||||||||||
| 10.6.1998 | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
| 3.4.1997 | 42.37 | -4.97% | 0 | 0 | 39.20 | -1.02% | 12 170 | 292 | ||||||
| 3.6.1999 | 17.00 | 0.00% | 4 943 | 291 | ||||||||||
| 3.11.1995 | 209.00 | -5.00% | 37 620 | 180 | 211.00 | -3.00% | 63 615 | 291 | ||||||
| 19.9.1995 | 178.22 | -4.99% | 0 | 0 | 178.00 | +8.00% | 51 148 | 286 | ||||||
| 17.10.1996 | 123.50 | -5.00% | 4 570 | 37 | 121.00 | +0.44% | 36 360 | 286 | ||||||
| 30.9.1996 | 96.00 | -1.03% | 17 472 | 182 | 105.00 | -3.63% | 28 280 | 282 | ||||||
| 19.8.1996 | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
| 29.3.1996 | 432.00 | +4.85% | 0 | 0 | 424.00 | +2.00% | 116 592 | 276 | ||||||
| 14.11.1995 | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
| 20.3.1996 | 323.00 | +1.25% | 98 838 | 306 | 325.00 | +3.00% | 89 490 | 274 | ||||||
| 4.10.1996 | 108.00 | +1.34% | 9 072 | 84 | 110.20 | +5.90% | 32 986 | 270 | ||||||
| 9.11.1995 | 215.00 | -2.27% | 44 720 | 208 | 220.00 | -2.00% | 54 769 | 254 | ||||||
| 16.4.1998 | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
| 13.6.1996 | 160.00 | -1.59% | 99 200 | 620 | 166.50 | +6.00% | 41 247 | 245 | ||||||
| 8.9.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -3.89% | 8 182 | 244 | ||||||
| 15.10.1996 | 125.00 | -3.84% | 50 000 | 400 | 122.70 | -4.85% | 30 596 | 239 | ||||||
| 18.9.1997 | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.61% | 8 798 | 238 | ||||||
| 6.3.1996 | 264.00 | +1.14% | 59 400 | 225 | 283.80 | 0.00% | 65 940 | 235 | ||||||
| 12.1.1996 | 244.00 | +4.72% | 0 | 0 | 237.00 | -3.00% | 49 250 | 234 | ||||||
| 13.3.1996 | 301.00 | +1.68% | 139 965 | 465 | 302.00 | +3.00% | 69 806 | 232 | ||||||
| 6.11.1995 | 219.00 | +4.78% | 50 370 | 230 | 211.00 | -2.00% | 48 462 | 227 | ||||||
| 6.8.1996 | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
| 7.11.1996 | 121.00 | -1.62% | 55 902 | 462 | 121.00 | +4.97% | 27 643 | 224 | ||||||
| 25.10.1995 | 220.00 | +2.32% | 21 340 | 97 | 215.00 | +5.00% | 46 355 | 220 | ||||||
| 16.1.1996 | 244.00 | -4.68% | 114 680 | 470 | 231.00 | +8.00% | 52 880 | 218 | ||||||
| 20.8.1996 | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| 10.12.1996 | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| 27.3.1997 | 52.00 | +2.86% | 4 056 | 78 | 48.00 | +1.32% | 10 219 | 215 | ||||||
| 5.2.1996 | 281.00 | +3.69% | 59 853 | 213 | 259.50 | -4.00% | 55 254 | 212 | ||||||
| 14.12.1995 | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
| 10.10.1996 | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
| 21.11.1997 | 40.00 | 0.00% | 0 | 0 | 36.20 | -2.47% | 7 642 | 211 | ||||||
| 30.4.1996 | 187.72 | -5.00% | 80 720 | 430 | 185.00 | +6.00% | 37 345 | 209 | ||||||
| 21.10.1996 | 130.00 | +1.56% | 39 000 | 300 | 132.00 | +9.03% | 27 089 | 206 | ||||||
| 30.1.1996 | 249.00 | -4.96% | 20 667 | 83 | 236.00 | +5.00% | 51 988 | 206 | ||||||
| 12.12.1995 | 253.00 | -4.88% | 163 944 | 648 | 261.00 | -5.00% | 52 111 | 203 | ||||||
| 8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
| 25.3.1996 | 358.00 | +4.98% | 159 668 | 446 | 326.00 | +1.00% | 67 759 | 201 | ||||||
| 4.4.1997 | 40.26 | -4.97% | 0 | 0 | 40.10 | -5.08% | 7 911 | 200 | ||||||
| 10.4.1996 | 350.00 | -4.89% | 0 | 0 | 293.00 | 0.00% | 64 436 | 198 | ||||||
| 7.3.1996 | 270.00 | +2.27% | 99 090 | 367 | 277.00 | +1.00% | 55 404 | 196 | ||||||
| 29.2.1996 | 248.00 | +0.40% | 35 960 | 145 | 251.00 | -2.00% | 49 320 | 196 | ||||||
| 22.2.1996 | 230.00 | -2.54% | 39 790 | 173 | 239.00 | -2.00% | 46 605 | 195 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 0 | 0 | 110.00 | -3.00% | 21 340 | 194 | ||||||
| 10.4.1997 | 34.30 | -4.98% | 7 409 | 216 | 38.00 | +2.70% | 7 220 | 190 | ||||||
| 15.7.1999 | 13.10 | 0.00% | 2 450 | 187 | ||||||||||
| 4.12.1995 | 239.00 | +4.82% | 247 843 | 1 037 | 231.00 | 0.00% | 42 719 | 187 | ||||||
| 18.2.1997 | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
| 14.10.1996 | 130.00 | +0.77% | 29 900 | 230 | 127.30 | +8.67% | 24 890 | 185 | ||||||
| 23.9.1996 | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
| 28.11.1995 | 220.00 | +4.76% | 85 800 | 390 | 215.00 | +3.00% | 39 227 | 184 | ||||||
| 28.3.1996 | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
| 1.7.1999 | 12.00 | +9.09% | 2 070 | 181 | ||||||||||
| 17.12.1996 | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| 19.4.1996 | 266.00 | +2.30% | 159 068 | 598 | 278.00 | -2.00% | 47 720 | 180 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 73 700 | 335 | 225.00 | +2.00% | 38 149 | 180 | ||||||
| 16.10.1995 | 212.00 | +4.95% | 146 916 | 693 | 197.00 | +2.00% | 34 735 | 179 | ||||||
| 23.2.1996 | 235.00 | +2.17% | 53 345 | 227 | 242.00 | +1.00% | 43 140 | 179 | ||||||
| 22.1.1996 | 238.00 | +1.27% | 5 712 | 24 | 240.00 | +1.00% | 42 011 | 178 | ||||||
| 11.10.1996 | 129.00 | +4.87% | 106 941 | 829 | 129.00 | -0.08% | 21 914 | 177 | ||||||
| 11.11.1996 | 128.00 | +4.06% | 13 312 | 104 | 122.90 | +2.64% | 22 034 | 176 | ||||||
| 14.2.1996 | 230.00 | -4.16% | 74 750 | 325 | 230.00 | +1.00% | 41 241 | 170 | ||||||
| 23.11.1995 | 197.34 | +4.99% | 0 | 0 | 211.00 | -2.00% | 35 793 | 170 | ||||||
| 11.7.1997 | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
| 19.10.1995 | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
| 9.9.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.00% | 19 405 | 167 | ||||||
| 11.3.1996 | 282.00 | +1.43% | 106 878 | 379 | 289.60 | 0.00% | 47 508 | 166 | ||||||
| 4.2.1997 | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
| 18.11.1996 | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| 1.4.1997 | 46.93 | -5.00% | 0 | 0 | 46.00 | -5.83% | 7 452 | 161 | ||||||
| 26.3.1996 | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
| 24.1.1997 | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
| 21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
| 12.11.1996 | 133.00 | +3.90% | 24 472 | 184 | 130.00 | +2.84% | 20 472 | 159 | ||||||
| 5.3.1996 | 261.00 | +1.16% | 55 332 | 212 | 283.00 | +2.00% | 44 114 | 158 | ||||||
| 31.8.1995 | 135.00 | +2.97% | 94 500 | 700 | 127.50 | +2.00% | 19 785 | 157 | ||||||
| 2.11.1995 | 220.00 | 0.00% | 74 580 | 339 | 225.00 | +6.00% | 35 100 | 156 | ||||||
| 19.2.1997 | 92.06 | -4.99% | 4 603 | 50 | 85.00 | -1.67% | 13 084 | 156 | ||||||
| 3.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
| 25.6.1996 | 110.50 | -4.53% | 49 062 | 444 | 105.00 | -5.00% | 16 307 | 155 | ||||||
| 20.2.1996 | 240.00 | +3.89% | 24 000 | 100 | 225.50 | +3.00% | 37 279 | 154 | ||||||
| 8.9.1995 | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
| 22.11.1995 | 187.95 | +5.00% | 42 477 | 226 | 201.00 | 0.00% | 32 632 | 152 | ||||||
| 17.9.1996 | 111.82 | +4.99% | 10 176 | 91 | 95.10 | +8.00% | 17 091 | 150 | ||||||
| 2.4.1999 | 25.00 | +8.69% | 3 750 | 150 | ||||||||||
| 16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
| 9.12.1999 | 6.10 | 0.00% | 897 | 147 | ||||||||||
| 28.2.1996 | 247.00 | 0.00% | 48 412 | 196 | 257.60 | +5.00% | 37 014 | 144 | ||||||
| 22.3.1996 | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
| 10.11.1995 | 225.00 | +4.65% | 86 175 | 383 | 215.00 | -3.00% | 29 653 | 142 | ||||||
| 3.6.1996 | 115.58 | +4.99% | 0 | 0 | 127.00 | +3.00% | 17 780 | 140 | ||||||
| 4.3.1996 | 258.00 | +2.78% | 33 282 | 129 | 275.00 | +6.00% | 37 928 | 139 | ||||||
| 28.3.1997 | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
| 5.8.1996 | 99.75 | -5.00% | 6 683 | 67 | 115.00 | -4.00% | 15 870 | 138 | ||||||
| 31.3.1998 | 34.10 | 0.00% | 0 | 0 | 33.30 | +0.42% | 4 508 | 136 | ||||||
| 29.1.1996 | 262.00 | +4.80% | 105 848 | 404 | 256.50 | +1.00% | 32 163 | 134 | ||||||
| 5.12.1995 | 250.00 | +4.60% | 125 000 | 500 | 236.00 | +2.00% | 31 340 | 134 | ||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 239.00 | -6.00% | 33 321 | 133 | ||||||
| 21.2.1996 | 236.00 | -1.66% | 48 380 | 205 | 245.50 | +1.00% | 32 376 | 133 | ||||||
| 29.9.1995 | 170.00 | -1.73% | 69 700 | 410 | 160.00 | -5.00% | 21 107 | 133 | ||||||
| 18.4.1996 | 260.00 | -4.76% | 107 120 | 412 | 275.00 | +1.00% | 35 831 | 133 | ||||||
| 27.2.1996 | 247.00 | +4.66% | 16 055 | 65 | 247.00 | +2.00% | 32 376 | 132 | ||||||
| 14.6.1996 | 152.00 | -5.00% | 32 680 | 215 | 159.50 | -5.00% | 20 735 | 130 | ||||||
| 18.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.70 | +0.83% | 5 010 | 130 | ||||||
| 13.3.1997 | 70.00 | +1.44% | 6 720 | 96 | 60.00 | -7.05% | 8 000 | 130 | ||||||
| 10.2.1997 | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
| 2.5.1996 | 197.10 | +4.99% | 46 516 | 236 | 178.70 | -5.00% | 21 796 | 129 | ||||||
| 8.8.1996 | 99.12 | +5.00% | 3 568 | 36 | 103.00 | +2.00% | 13 496 | 129 | ||||||
| 22.7.1996 | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
| 21.9.1999 | 16.10 | +7.33% | 2 061 | 128 | ||||||||||
| 25.10.1996 | 130.00 | +1.56% | 15 340 | 118 | 125.40 | +2.15% | 16 049 | 127 | ||||||
| 29.11.1995 | 231.00 | +5.00% | 57 750 | 250 | 225.50 | +6.00% | 28 583 | 127 | ||||||
| 6.12.1996 | 110.00 | 0.00% | 3 850 | 35 | 101.40 | +0.54% | 13 076 | 126 | ||||||
| 18.1.1999 | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 158 | 126 | ||||||
| 13.11.1996 | 133.00 | 0.00% | 39 900 | 300 | 127.70 | -0.68% | 15 984 | 125 | ||||||
| 17.4.1996 | 273.00 | -4.87% | 86 814 | 318 | 251.00 | +2.00% | 33 466 | 125 | ||||||
| 28.6.1996 | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
| 24.11.1997 | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
| 14.9.1995 | 170.16 | +4.99% | 0 | 0 | 176.00 | 0.00% | 19 729 | 123 | ||||||
| 31.1.1996 | 261.00 | +4.81% | 34 974 | 134 | 254.00 | -1.00% | 30 344 | 121 | ||||||
| 11.12.1995 | 266.00 | -5.00% | 26 600 | 100 | 259.00 | +4.00% | 32 584 | 120 | ||||||
| 13.11.1995 | 230.00 | +2.22% | 101 660 | 442 | 225.00 | +7.00% | 26 800 | 120 | ||||||
| 16.1.1997 | 82.46 | -4.98% | 0 | 0 | 79.20 | -4.41% | 9 980 | 120 | ||||||
| 13.12.1995 | 265.00 | +4.74% | 114 215 | 431 | 252.00 | +1.00% | 30 806 | 119 | ||||||
| 1.2.1996 | 270.00 | +3.44% | 421 740 | 1 562 | 268.00 | +4.00% | 30 969 | 119 | ||||||
| 23.8.1995 | 121.35 | +4.99% | 12 620 | 104 | 120.00 | +4.00% | 13 380 | 117 | ||||||
| 21.8.1998 | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| 15.4.1998 | 36.00 | -1.63% | 576 | 16 | 36.00 | -0.29% | 3 888 | 116 | ||||||
| 15.4.1996 | 302.00 | -4.73% | 0 | 0 | 242.80 | -9.00% | 27 876 | 116 | ||||||
| 11.5.1995 | 142.14 | -499.00% | 0 | 0 | 126.00 | 0.00% | 16 050 | 115 | ||||||
| 18.1.1996 | 231.00 | -0.43% | 11 550 | 50 | 241.00 | +3.00% | 27 218 | 114 | ||||||
| 15.3.1996 | 311.00 | +1.30% | 95 477 | 307 | 315.00 | +1.00% | 34 995 | 114 | ||||||
| 16.11.1995 | 198.55 | -5.00% | 25 414 | 128 | 215.00 | -3.00% | 24 073 | 114 | ||||||
| 30.10.1995 | 220.00 | 0.00% | 93 280 | 424 | 201.00 | 0.00% | 23 172 | 114 | ||||||
| 28.9.1995 | 173.00 | +0.58% | 71 276 | 412 | 171.00 | +5.00% | 19 094 | 114 | ||||||
| 5.10.1995 | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
| 15.4.1997 | 35.92 | +4.99% | 2 766 | 77 | 37.00 | -0.48% | 3 867 | 111 | ||||||
| 31.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
| 2.6.1998 | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
| 9.5.1996 | 176.63 | -4.99% | 0 | 0 | 180.00 | +2.00% | 20 111 | 110 | ||||||
| 22.8.1996 | 108.30 | -5.00% | 0 | 0 | 120.00 | +7.00% | 13 482 | 110 | ||||||
| 30.8.1996 | 103.20 | -2.40% | 12 590 | 122 | 100.00 | -3.00% | 11 116 | 110 | ||||||
| 4.7.1995 | 92.32 | -4.99% | 15 417 | 167 | 96.00 | 0.00% | 10 506 | 110 | ||||||
| 22.4.1997 | 42.44 | +4.99% | 0 | 0 | 40.00 | +2.82% | 4 360 | 109 | ||||||
| 1.6.1998 | 42.00 | +5.00% | 0 | 0 | 39.00 | -3.47% | 3 993 | 108 | ||||||
| 17.1.1996 | 232.00 | -4.91% | 26 912 | 116 | 255.00 | -4.00% | 25 126 | 108 | ||||||
| 19.1.1996 | 235.00 | +1.73% | 35 015 | 149 | 235.00 | -2.00% | 25 031 | 107 | ||||||
| 19.2.1996 | 231.00 | +2.21% | 55 209 | 239 | 236.00 | +3.00% | 25 144 | 107 | ||||||
| 22.9.1995 | 165.00 | -2.94% | 55 770 | 338 | 161.00 | 0.00% | 19 216 | 107 | ||||||
| 23.5.1995 | 0 | 0 | 122.00 | -7.00% | 13 459 | 107 | ||||||||
| 24.9.1997 | 35.12 | 0.00% | 281 | 8 | 35.00 | +2.61% | 3 656 | 106 | ||||||
| 1.9.1997 | 37.00 | 0.00% | 592 | 16 | 35.20 | 0.00% | 3 731 | 106 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 72 280 | 278 | 261.00 | +3.00% | 28 137 | 105 | ||||||
| 6.12.1995 | 262.00 | +4.80% | 168 728 | 644 | 236.00 | -1.00% | 24 108 | 104 | ||||||
| 17.10.1995 | 220.00 | +3.77% | 131 340 | 597 | 187.50 | -2.00% | 19 836 | 104 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 34 760 | 158 | 220.00 | 0.00% | 22 880 | 104 | ||||||
| 10.4.1998 | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| 5.11.1996 | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
| 26.11.1999 | 6.00 | +3.44% | 612 | 102 | ||||||||||
| 7.2.1996 | 270.00 | -2.17% | 34 020 | 126 | 260.50 | -9.00% | 26 571 | 102 | ||||||
| 14.3.1996 | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
| 16.9.1996 | 106.50 | -4.99% | 14 058 | 132 | 111.50 | -4.00% | 10 735 | 102 | ||||||
| 20.5.1996 | 130.00 | +0.11% | 28 210 | 217 | 119.00 | +8.00% | 11 960 | 102 | ||||||
| 6.9.1996 | 108.08 | +4.99% | 6 485 | 60 | 110.00 | +6.00% | 10 934 | 101 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
