BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 270.00 | -2 035.00% | 81 000 | 300 | ||||||||||
| 11.4.1995 | 171.95 | -500.00% | 20 634 | 120 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 7.4.1995 | 180.50 | -500.00% | 13 718 | 76 | 162.00 | +1.00% | 2 430 | 15 | ||||||
| 6.4.1995 | 190.00 | -500.00% | 23 180 | 122 | 161.00 | -7.00% | 8 847 | 55 | ||||||
| 30.3.1995 | 191.90 | -500.00% | 11 514 | 60 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| 30.5.1995 | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| 9.5.1995 | 142.50 | -500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 27.4.1995 | 139.65 | -500.00% | 93 845 | 672 | 137.00 | -8.00% | 12 308 | 90 | ||||||
| 24.4.1995 | 162.45 | -500.00% | 30 541 | 188 | 170.00 | +7.00% | 3 300 | 20 | ||||||
| 21.4.1995 | 171.00 | -500.00% | 0 | 0 | 173.00 | -2.00% | 8 676 | 56 | ||||||
| 19.4.1995 | 175.32 | -499.00% | 29 454 | 168 | 161.00 | +3.00% | 3 220 | 20 | ||||||
| 18.4.1995 | 184.54 | -499.00% | 7 382 | 40 | 160.00 | -6.00% | 14 740 | 94 | ||||||
| 16.5.1995 | 121.88 | -499.00% | 28 764 | 236 | 130.00 | +8.00% | 2 972 | 22 | ||||||
| 15.5.1995 | 128.29 | -499.00% | 9 493 | 74 | 126.00 | 0.00% | 6 780 | 54 | ||||||
| 12.5.1995 | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| 11.5.1995 | 142.14 | -499.00% | 0 | 0 | 126.00 | 0.00% | 16 050 | 115 | ||||||
| 29.5.1995 | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
| 22.5.1995 | 129.68 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.4.1995 | 154.33 | -499.00% | 12 809 | 83 | 149.50 | -6.00% | 15 350 | 99 | ||||||
| 31.3.1995 | 182.31 | -499.00% | 21 148 | 116 | 182.00 | -3.00% | 5 443 | 28 | ||||||
| 28.3.1995 | 212.00 | -493.00% | 19 080 | 90 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 24.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 258.00 | -479.00% | 19 092 | 74 | ||||||||||
| 26.4.1995 | 147.00 | -474.00% | 9 996 | 68 | 149.00 | -4.00% | 10 580 | 71 | ||||||
| 29.3.1995 | 202.00 | -471.00% | 30 906 | 153 | 200.00 | -3.00% | 3 120 | 16 | ||||||
| 27.3.1995 | 223.00 | -470.00% | 295 698 | 1 326 | ||||||||||
| 14.3.1995 | 223.00 | -470.00% | 45 269 | 203 | ||||||||||
| 21.3.1995 | 224.00 | -468.00% | 11 200 | 50 | ||||||||||
| 10.3.1995 | 246.00 | -465.00% | 7 380 | 30 | ||||||||||
| 5.5.1995 | 150.00 | -335.00% | 15 000 | 100 | 144.50 | -2.00% | 2 931 | 22 | ||||||
| 20.3.1995 | 235.00 | -248.00% | 14 335 | 61 | ||||||||||
| 15.3.1995 | 220.00 | -134.00% | 9 020 | 41 | ||||||||||
| 5.6.1995 | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
| 2.6.1995 | 114.00 | -5.00% | 0 | 0 | 103.00 | -7.00% | 3 284 | 32 | ||||||
| 12.6.1995 | 90.25 | -5.00% | 9 476 | 105 | 97.00 | -5.00% | 2 910 | 30 | ||||||
| 9.6.1995 | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
| 7.6.1995 | 102.60 | -5.00% | 4 207 | 41 | 110.00 | -4.00% | 6 140 | 58 | ||||||
| 4.9.1996 | 98.04 | -5.00% | 1 569 | 16 | 105.00 | 0.00% | 9 940 | 96 | ||||||
| 22.8.1996 | 108.30 | -5.00% | 0 | 0 | 120.00 | +7.00% | 13 482 | 110 | ||||||
| 14.8.1996 | 106.40 | -5.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 5.8.1996 | 99.75 | -5.00% | 6 683 | 67 | 115.00 | -4.00% | 15 870 | 138 | ||||||
| 30.7.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
| 17.6.1996 | 144.40 | -5.00% | 12 130 | 84 | 145.40 | -9.00% | 6 834 | 47 | ||||||
| 14.6.1996 | 152.00 | -5.00% | 32 680 | 215 | 159.50 | -5.00% | 20 735 | 130 | ||||||
| 20.6.1996 | 128.25 | -5.00% | 25 650 | 200 | 140.30 | +6.00% | 8 418 | 60 | ||||||
| 13.5.1996 | 159.41 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
| 6.5.1996 | 195.70 | -5.00% | 17 809 | 91 | 199.00 | +10.00% | 16 716 | 84 | ||||||
| 30.4.1996 | 187.72 | -5.00% | 80 720 | 430 | 185.00 | +6.00% | 37 345 | 209 | ||||||
| 29.4.1996 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 247.00 | -5.00% | 101 517 | 411 | 261.00 | -3.00% | 26 100 | 100 | ||||||
| 11.12.1995 | 266.00 | -5.00% | 26 600 | 100 | 259.00 | +4.00% | 32 584 | 120 | ||||||
| 16.11.1995 | 198.55 | -5.00% | 25 414 | 128 | 215.00 | -3.00% | 24 073 | 114 | ||||||
| 3.11.1995 | 209.00 | -5.00% | 37 620 | 180 | 211.00 | -3.00% | 63 615 | 291 | ||||||
| 30.8.1995 | 131.10 | -5.00% | 27 138 | 207 | -2.00% | 0 | 0 | |||||||
| 9.12.1998 | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| 17.6.1998 | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| 14.1.1998 | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
| 11.9.1997 | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
| 19.6.1997 | 39.90 | -5.00% | 0 | 0 | 36.20 | +1.58% | 703 | 20 | ||||||
| 21.5.1997 | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
| 20.5.1997 | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
| 5.5.1997 | 46.93 | -5.00% | 0 | 0 | 41.10 | -5.62% | 986 | 24 | ||||||
| 2.5.1997 | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| 9.4.1997 | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| 8.4.1997 | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
| 1.4.1997 | 46.93 | -5.00% | 0 | 0 | 46.00 | -5.83% | 7 452 | 161 | ||||||
| 28.3.1997 | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
| 19.3.1997 | 59.09 | -5.00% | 0 | 0 | 60.50 | +0.83% | 3 509 | 58 | ||||||
| 10.3.1997 | 73.15 | -5.00% | 6 437 | 88 | 64.60 | -6.76% | 3 477 | 53 | ||||||
| 5.3.1997 | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
| 18.2.1997 | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
| 18.12.1996 | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| 9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
| 27.11.1996 | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| 21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
| 15.11.1996 | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| 4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
| 30.10.1996 | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
| 17.10.1996 | 123.50 | -5.00% | 4 570 | 37 | 121.00 | +0.44% | 36 360 | 286 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 0 | 0 | 110.00 | -3.00% | 21 340 | 194 | ||||||
| 20.9.1996 | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
| 26.9.1996 | 101.75 | -4.99% | 1 221 | 12 | 100.00 | -1.57% | 3 800 | 38 | ||||||
| 19.11.1996 | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
| 18.11.1996 | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| 28.11.1996 | 101.99 | -4.99% | 2 550 | 25 | 111.50 | -4.42% | 4 349 | 39 | ||||||
| 22.11.1996 | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 19.12.1996 | 88.45 | -4.99% | 8 845 | 100 | 99.00 | -2.44% | 7 401 | 75 | ||||||
| 31.12.1996 | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
| 27.2.1997 | 74.81 | -4.99% | 17 206 | 230 | 73.30 | +2.32% | 4 984 | 69 | ||||||
| 26.2.1997 | 78.74 | -4.99% | 0 | 0 | 71.20 | -7.03% | 5 648 | 80 | ||||||
| 23.1.1997 | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
| 17.1.1997 | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
| 15.1.1997 | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| 24.2.1997 | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
| 21.2.1997 | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
| 20.2.1997 | 87.46 | -4.99% | 4 373 | 50 | 87.00 | +2.65% | 3 186 | 37 | ||||||
| 19.2.1997 | 92.06 | -4.99% | 4 603 | 50 | 85.00 | -1.67% | 13 084 | 156 | ||||||
| 17.3.1997 | 65.45 | -4.99% | 11 781 | 180 | 62.00 | -0.07% | 6 421 | 101 | ||||||
| 20.3.1997 | 56.14 | -4.99% | 0 | 0 | 55.50 | -8.26% | 3 608 | 65 | ||||||
| 25.3.1997 | 48.15 | -4.99% | 11 412 | 237 | 51.00 | +7.26% | 49 186 | 966 | ||||||
| 2.3.1998 | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
| 21.1.1998 | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
| 20.1.1998 | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
| 19.1.1998 | 44.48 | -4.99% | 0 | 0 | 40.20 | +0.25% | 3 850 | 96 | ||||||
| 16.1.1998 | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
| 15.1.1998 | 49.28 | -4.99% | 0 | 0 | 41.00 | -0.32% | 3 441 | 85 | ||||||
| 11.6.1998 | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| 9.6.1998 | 46.18 | -4.99% | 0 | 0 | 38.50 | -0.35% | 3 189 | 80 | ||||||
| 30.10.1998 | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
| 29.10.1998 | 26.24 | -4.99% | 0 | 0 | 28.00 | 0.00% | 896 | 32 | ||||||
| 21.10.1998 | 33.88 | -4.99% | 0 | 0 | 27.30 | -9.00% | 1 529 | 56 | ||||||
| 10.12.1998 | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 20.8.1998 | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
| 20.9.1995 | 169.31 | -4.99% | 75 851 | 448 | ||||||||||
| 19.9.1995 | 178.22 | -4.99% | 0 | 0 | 178.00 | +8.00% | 51 148 | 286 | ||||||
| 2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
| 1.8.1995 | 108.95 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 065 | 10 | ||||||
| 31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
| 10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
| 9.8.1995 | 94.26 | -4.99% | 2 262 | 24 | 95.00 | -5.00% | 5 160 | 58 | ||||||
| 4.7.1995 | 92.32 | -4.99% | 15 417 | 167 | 96.00 | 0.00% | 10 506 | 110 | ||||||
| 3.7.1995 | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
| 29.6.1995 | 97.41 | -4.99% | 31 756 | 326 | 100.00 | +1.00% | 2 400 | 24 | ||||||
| 20.11.1995 | 179.20 | -4.99% | 17 920 | 100 | 215.00 | +2.00% | 13 760 | 64 | ||||||
| 17.11.1995 | 188.63 | -4.99% | 33 388 | 177 | 211.00 | 0.00% | 13 691 | 65 | ||||||
| 10.5.1996 | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
| 9.5.1996 | 176.63 | -4.99% | 0 | 0 | 180.00 | +2.00% | 20 111 | 110 | ||||||
| 7.5.1996 | 185.92 | -4.99% | 21 381 | 115 | 180.00 | -10.00% | 12 420 | 69 | ||||||
| 17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| 16.5.1996 | 136.68 | -4.99% | 26 789 | 196 | 120.90 | -5.00% | 967 | 8 | ||||||
| 15.5.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
| 27.5.1996 | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
| 24.5.1996 | 110.61 | -4.99% | 11 061 | 100 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
| 15.7.1996 | 108.90 | -4.99% | 17 533 | 161 | 105.00 | +2.00% | 5 261 | 51 | ||||||
| 12.7.1996 | 114.63 | -4.99% | 0 | 0 | 105.00 | -3.00% | 2 230 | 22 | ||||||
| 11.7.1996 | 120.66 | -4.99% | 0 | 0 | 105.00 | -8.00% | 9 434 | 90 | ||||||
| 10.7.1996 | 127.01 | -4.99% | 12 701 | 100 | 111.00 | -7.00% | 5 604 | 49 | ||||||
| 31.7.1996 | 99.28 | -4.99% | 0 | 0 | 114.50 | -5.00% | 3 664 | 32 | ||||||
| 28.6.1996 | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
| 27.6.1996 | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
| 24.6.1996 | 115.75 | -4.99% | 23 150 | 200 | -14.00% | 0 | 0 | |||||||
| 21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
| 22.7.1996 | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
| 6.8.1996 | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
| 16.9.1996 | 106.50 | -4.99% | 14 058 | 132 | 111.50 | -4.00% | 10 735 | 102 | ||||||
| 29.8.1996 | 105.74 | -4.99% | 3 172 | 30 | 105.00 | +2.00% | 3 761 | 36 | ||||||
| 13.6.1995 | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
| 3.8.1998 | 39.80 | -4.98% | 0 | 0 | 36.10 | -2.82% | 1 083 | 30 | ||||||
| 20.10.1998 | 35.66 | -4.98% | 0 | 0 | 30.00 | -9.09% | 2 280 | 76 | ||||||
| 19.10.1998 | 37.53 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 22.10.1998 | 32.19 | -4.98% | 0 | 0 | 25.00 | -6.63% | 943 | 37 | ||||||
| 15.10.1998 | 41.57 | -4.98% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 27.10.1998 | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
| 10.6.1998 | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
| 22.1.1998 | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| 24.3.1997 | 50.68 | -4.98% | 0 | 0 | 51.00 | -5.08% | 2 373 | 50 | ||||||
| 21.3.1997 | 53.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 11.4.1997 | 32.59 | -4.98% | 1 499 | 46 | 41.00 | +7.50% | 22 594 | 553 | ||||||
| 10.4.1997 | 34.30 | -4.98% | 7 409 | 216 | 38.00 | +2.70% | 7 220 | 190 | ||||||
| 2.4.1997 | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| 16.1.1997 | 82.46 | -4.98% | 0 | 0 | 79.20 | -4.41% | 9 980 | 120 | ||||||
| 30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| 6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
| 23.6.1997 | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
| 20.6.1997 | 37.91 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| 9.7.1997 | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| 8.7.1997 | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| 1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
| 12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
| 4.8.1997 | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
| 7.5.1997 | 42.37 | -4.97% | 0 | 0 | 35.10 | +5.66% | 3 136 | 80 | ||||||
| 4.4.1997 | 40.26 | -4.97% | 0 | 0 | 40.10 | -5.08% | 7 911 | 200 | ||||||
| 3.4.1997 | 42.37 | -4.97% | 0 | 0 | 39.20 | -1.02% | 12 170 | 292 | ||||||
| 23.10.1998 | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| 16.10.1998 | 39.50 | -4.97% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 24.4.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -9.00% | 4 938 | 22 | ||||||
| 16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
| 30.1.1996 | 249.00 | -4.96% | 20 667 | 83 | 236.00 | +5.00% | 51 988 | 206 | ||||||
| 26.10.1998 | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| 11.12.1998 | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 12.1.1999 | 22.95 | -4.96% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 18.3.1997 | 62.20 | -4.96% | 9 703 | 156 | 60.00 | -5.61% | 960 | 16 | ||||||
| 14.7.1995 | 86.50 | -4.94% | 4 152 | 48 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 232.00 | -4.91% | 26 912 | 116 | 255.00 | -4.00% | 25 126 | 108 | ||||||
| 5.4.1996 | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 137.30 | -4.91% | 34 325 | 250 | 144.30 | -1.00% | 3 175 | 22 | ||||||
| 4.4.1996 | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
| 10.4.1996 | 350.00 | -4.89% | 0 | 0 | 293.00 | 0.00% | 64 436 | 198 | ||||||
| 9.1.1996 | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
| 12.12.1995 | 253.00 | -4.88% | 163 944 | 648 | 261.00 | -5.00% | 52 111 | 203 | ||||||
| 3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
