BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOPO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1998 | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
9.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +278.97% | 0 | 0 | ||||||
2.2.1998 | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
4.8.1998 | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
28.7.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | +183.33% | 0 | 0 | ||||||
15.5.1998 | 38.85 | +5.00% | 0 | 0 | 0.00 | +171.74% | 0 | 0 | ||||||
19.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +133.32% | 0 | 0 | ||||||
20.5.1998 | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
26.11.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | +86.57% | 0 | 0 | ||||||
12.12.1997 | 48.51 | 0.00% | 0 | 0 | +78.61% | 0 | ||||||||
21.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +78.13% | 0 | 0 | ||||||
7.7.1997 | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
9.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +49.25% | 0 | 0 | ||||||
2.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +48.21% | 0 | 0 | ||||||
14.8.1997 | 32.55 | +5.00% | 0 | 0 | +47.51% | 0 | ||||||||
24.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +44.62% | 0 | 0 | ||||||
20.7.1998 | 38.00 | 0.00% | 17 822 | 469 | 0.00 | +40.11% | 0 | 0 | ||||||
14.10.1998 | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
29.6.1998 | 37.00 | -2.63% | 1 480 | 40 | 0.00 | +35.05% | 0 | 0 | ||||||
5.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | +29.85% | 0 | 0 | ||||||
9.10.1998 | 41.67 | +4.98% | 0 | 0 | 0.00 | +27.89% | 0 | 0 | ||||||
10.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | +26.53% | 0 | 0 | ||||||
17.11.1997 | 40.00 | 0.00% | 0 | 0 | +24.93% | 0 | ||||||||
8.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | +23.48% | 0 | 0 | ||||||
15.12.1997 | 50.93 | +4.98% | 0 | 0 | +22.02% | 0 | ||||||||
16.6.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +20.14% | 0 | 0 | ||||||
5.12.1997 | 44.32 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
28.5.1996 | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
28.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +18.82% | 0 | 0 | ||||||
25.2.1999 | 27.00 | +17.39% | 0 | 0 | ||||||||||
6.1.1999 | 23.00 | 0.00% | 460 | 20 | 29.00 | +16.00% | 0 | 0 | ||||||
16.12.1996 | 100.91 | +4.99% | 29 567 | 293 | +15.19% | 0 | ||||||||
28.4.1997 | 49.77 | +5.00% | 0 | 0 | +14.56% | 0 | ||||||||
21.7.1995 | 94.60 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.6.1995 | 93.76 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.5.1995 | 142.50 | -500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.3.1999 | 27.00 | +12.50% | 0 | 0 | ||||||||||
22.5.1995 | 129.68 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | +0.72% | 8 400 | 80 | +12.00% | 0 | 0 | |||||||
29.6.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
30.6.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
13.8.1996 | 112.00 | +2.49% | 11 088 | 99 | 110.00 | +10.00% | 7 570 | 69 | ||||||
6.5.1996 | 195.70 | -5.00% | 17 809 | 91 | 199.00 | +10.00% | 16 716 | 84 | ||||||
16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
25.7.1995 | 104.29 | +4.99% | 4 589 | 44 | 105.00 | +10.00% | 1 260 | 12 | ||||||
18.9.1995 | 187.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1999 | 14.40 | +9.92% | 0 | 0 | ||||||||||
17.9.1999 | 14.40 | +9.92% | 346 | 24 | ||||||||||
8.6.1998 | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
8.1.1999 | 24.15 | +5.00% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
24.6.1997 | 36.00 | -0.05% | 4 176 | 116 | +9.55% | 0 | ||||||||
24.2.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
6.1.1997 | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
23.11.1999 | 5.80 | +9.43% | 580 | 100 | ||||||||||
19.6.2001 | 5.80 | +9.43% | 0 | 0 | ||||||||||
17.2.1997 | 102.00 | 0.00% | 20 400 | 200 | 93.00 | +9.41% | 2 976 | 32 | ||||||
16.7.2001 | 7.00 | +9.37% | 0 | 0 | ||||||||||
11.10.2000 | 5.90 | +9.25% | 0 | 0 | ||||||||||
2.10.1996 | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
13.5.1997 | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
9.1.1997 | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
2.7.1999 | 13.10 | +9.16% | 0 | 0 | ||||||||||
6.11.1997 | 43.10 | 0.00% | 0 | 0 | 42.00 | +9.15% | 3 055 | 73 | ||||||
3.7.1997 | 37.80 | 0.00% | 0 | 0 | 36.00 | +9.09% | 468 | 13 | ||||||
15.1.1999 | 23.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
23.12.1997 | 53.00 | 0.00% | 2 120 | 40 | 42.00 | +9.09% | 630 | 15 | ||||||
1.7.1999 | 12.00 | +9.09% | 2 070 | 181 | ||||||||||
28.6.2000 | 6.00 | +9.09% | 0 | 0 | ||||||||||
2.12.1996 | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
21.10.1996 | 130.00 | +1.56% | 39 000 | 300 | 132.00 | +9.03% | 27 089 | 206 | ||||||
12.9.1995 | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 120.71 | +4.99% | 6 880 | 57 | 100.00 | +9.00% | 1 200 | 12 | ||||||
25.8.1995 | 128.00 | +0.46% | 25 856 | 202 | 115.50 | +9.00% | 2 310 | 20 | ||||||
18.8.1995 | 104.84 | +4.99% | 14 258 | 136 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 276.00 | -1.77% | 26 220 | 95 | 285.00 | +9.00% | 19 665 | 69 | ||||||
1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
27.3.1996 | 393.00 | +4.80% | 468 849 | 1 193 | 404.00 | +9.00% | 129 067 | 323 | ||||||
26.3.1996 | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
22.5.1996 | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
29.7.1996 | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
29.5.1995 | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
12.4.1995 | 180.54 | +499.00% | 0 | 0 | 164.50 | +9.00% | 2 468 | 15 | ||||||
4.4.1995 | 200.00 | +448.00% | 14 000 | 70 | 190.00 | +9.00% | 7 790 | 41 | ||||||
26.3.1998 | 35.80 | 0.00% | 0 | 0 | 38.00 | +8.93% | 3 129 | 83 | ||||||
2.4.1999 | 25.00 | +8.69% | 3 750 | 150 | ||||||||||
13.10.1997 | 38.30 | 0.00% | 0 | 0 | 38.80 | +8.68% | 543 | 14 | ||||||
14.10.1996 | 130.00 | +0.77% | 29 900 | 230 | 127.30 | +8.67% | 24 890 | 185 | ||||||
21.6.2001 | 6.30 | +8.62% | 0 | 0 | ||||||||||
24.7.1998 | 39.90 | +5.00% | 0 | 0 | 36.00 | +8.27% | 180 | 5 | ||||||
24.4.1997 | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
19.11.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
18.5.2001 | 5.30 | +8.16% | 0 | 0 | ||||||||||
13.5.1999 | 16.00 | +8.10% | 576 | 36 | ||||||||||
20.6.1997 | 37.91 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
23.5.1997 | 42.00 | 0.00% | 672 | 16 | 40.00 | +8.10% | 1 120 | 28 | ||||||
7.3.1997 | 77.00 | -1.28% | 3 850 | 50 | 68.00 | +8.09% | 5 910 | 84 | ||||||
16.5.1995 | 121.88 | -499.00% | 28 764 | 236 | 130.00 | +8.00% | 2 972 | 22 | ||||||
17.9.1996 | 111.82 | +4.99% | 10 176 | 91 | 95.10 | +8.00% | 17 091 | 150 | ||||||
20.5.1996 | 130.00 | +0.11% | 28 210 | 217 | 119.00 | +8.00% | 11 960 | 102 | ||||||
11.6.1996 | 154.85 | +4.99% | 25 550 | 165 | 152.50 | +8.00% | 2 593 | 17 | ||||||
4.6.1996 | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
16.1.1996 | 244.00 | -4.68% | 114 680 | 470 | 231.00 | +8.00% | 52 880 | 218 | ||||||
8.12.1995 | 280.00 | +1.81% | 218 400 | 780 | 265.00 | +8.00% | 21 130 | 81 | ||||||
19.9.1995 | 178.22 | -4.99% | 0 | 0 | 178.00 | +8.00% | 51 148 | 286 | ||||||
13.10.1995 | 202.00 | -1.46% | 303 000 | 1 500 | 195.00 | +8.00% | 16 050 | 84 | ||||||
3.10.1995 | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
4.6.1997 | 42.20 | +0.45% | 4 220 | 100 | 41.00 | +7.94% | 4 048 | 100 | ||||||
22.1.1997 | 90.67 | +4.99% | 1 269 | 14 | 75.60 | +7.93% | 4 552 | 54 | ||||||
26.11.1997 | 39.00 | +1.03% | 1 014 | 26 | 38.50 | +7.77% | 2 676 | 68 | ||||||
27.1.1997 | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
18.12.1998 | 24.15 | 0.00% | 0 | 0 | 27.00 | +7.56% | 8 370 | 310 | ||||||
3.12.1997 | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
10.10.1996 | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
11.4.1997 | 32.59 | -4.98% | 1 499 | 46 | 41.00 | +7.50% | 22 594 | 553 | ||||||
27.10.1998 | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
21.9.1999 | 16.10 | +7.33% | 2 061 | 128 | ||||||||||
25.3.1997 | 48.15 | -4.99% | 11 412 | 237 | 51.00 | +7.26% | 49 186 | 966 | ||||||
23.7.1998 | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
23.10.1996 | 131.00 | +1.55% | 15 327 | 117 | 136.00 | +7.21% | 8 236 | 62 | ||||||
4.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
27.10.1997 | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
29.8.1995 | 138.00 | +3.75% | 26 496 | 192 | 125.00 | +7.00% | 6 923 | 55 | ||||||
17.8.1995 | 99.85 | +4.99% | 0 | 0 | 97.50 | +7.00% | 7 950 | 80 | ||||||
22.8.1995 | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
13.11.1995 | 230.00 | +2.22% | 101 660 | 442 | 225.00 | +7.00% | 26 800 | 120 | ||||||
15.1.1996 | 256.00 | +4.91% | 45 056 | 176 | 225.00 | +7.00% | 13 500 | 60 | ||||||
19.12.1995 | 250.00 | +7.00% | 18 498 | 76 | ||||||||||
31.5.1996 | 110.08 | +4.99% | 65 277 | 593 | 105.50 | +7.00% | 11 256 | 91 | ||||||
3.5.1996 | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
19.9.1996 | 115.10 | -1.96% | 17 495 | 152 | 106.00 | +7.00% | 3 535 | 32 | ||||||
9.9.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.00% | 19 405 | 167 | ||||||
22.8.1996 | 108.30 | -5.00% | 0 | 0 | 120.00 | +7.00% | 13 482 | 110 | ||||||
19.8.1996 | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
8.7.1996 | 127.33 | +4.99% | 6 112 | 48 | 110.50 | +7.00% | 8 362 | 70 | ||||||
28.6.1996 | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
24.4.1995 | 162.45 | -500.00% | 30 541 | 188 | 170.00 | +7.00% | 3 300 | 20 | ||||||
24.3.1998 | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
7.1.1999 | 23.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 0 | 0 | ||||||
25.8.1999 | 14.00 | +6.87% | 0 | 0 | ||||||||||
19.3.1999 | 23.50 | +6.81% | 235 | 10 | ||||||||||
10.12.1997 | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
5.1.1998 | 53.00 | 0.00% | 0 | 0 | 40.00 | +6.71% | 1 825 | 45 | ||||||
5.6.1998 | 48.61 | +4.98% | 0 | 0 | 37.00 | +6.64% | 1 785 | 49 | ||||||
20.1.1998 | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
30.4.1997 | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
25.2.1997 | 82.88 | +4.99% | 1 658 | 20 | 77.20 | +6.40% | 7 290 | 96 | ||||||
17.10.1997 | 39.11 | 0.00% | 0 | 0 | 41.00 | +6.38% | 560 | 14 | ||||||
24.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.35% | 1 280 | 32 | ||||||
11.6.1999 | 17.00 | +6.25% | 11 169 | 657 | ||||||||||
9.10.1996 | 119.07 | +5.00% | 10 835 | 91 | 115.10 | +6.21% | 9 796 | 85 | ||||||
12.5.1997 | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
20.4.1998 | 36.30 | 0.00% | 0 | 0 | 36.00 | +6.06% | 2 499 | 70 | ||||||
23.2.1999 | 21.00 | +6.06% | 0 | 0 | ||||||||||
26.5.1995 | 0 | 0 | 120.00 | +6.00% | 2 400 | 20 | ||||||||
20.6.1996 | 128.25 | -5.00% | 25 650 | 200 | 140.30 | +6.00% | 8 418 | 60 | ||||||
13.6.1996 | 160.00 | -1.59% | 99 200 | 620 | 166.50 | +6.00% | 41 247 | 245 | ||||||
6.9.1996 | 108.08 | +4.99% | 6 485 | 60 | 110.00 | +6.00% | 10 934 | 101 | ||||||
30.4.1996 | 187.72 | -5.00% | 80 720 | 430 | 185.00 | +6.00% | 37 345 | 209 | ||||||
7.6.1996 | 140.46 | +4.99% | 0 | 0 | 152.00 | +6.00% | 6 764 | 46 | ||||||
9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
4.3.1996 | 258.00 | +2.78% | 33 282 | 129 | 275.00 | +6.00% | 37 928 | 139 | ||||||
2.11.1995 | 220.00 | 0.00% | 74 580 | 339 | 225.00 | +6.00% | 35 100 | 156 | ||||||
29.11.1995 | 231.00 | +5.00% | 57 750 | 250 | 225.50 | +6.00% | 28 583 | 127 | ||||||
31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
8.9.1995 | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
19.10.1995 | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
19.5.1997 | 48.00 | +3.67% | 1 728 | 36 | 44.20 | +5.99% | 2 122 | 48 | ||||||
4.10.1996 | 108.00 | +1.34% | 9 072 | 84 | 110.20 | +5.90% | 32 986 | 270 | ||||||
13.1.1999 | 23.10 | +0.65% | 693 | 30 | 36.00 | +5.88% | 0 | 0 | ||||||
10.9.1997 | 37.00 | 0.00% | 444 | 12 | 36.00 | +5.74% | 420 | 12 | ||||||
23.9.1996 | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
27.5.1998 | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
7.5.1997 | 42.37 | -4.97% | 0 | 0 | 35.10 | +5.66% | 3 136 | 80 | ||||||
5.8.1999 | 13.10 | +5.64% | 0 | 0 | ||||||||||
21.8.1997 | 35.00 | 0.00% | 280 | 8 | +5.63% | 0 | ||||||||
3.2.1997 | 85.00 | -2.29% | 2 720 | 32 | 86.00 | +5.63% | 6 341 | 74 | ||||||
4.3.1997 | 84.00 | +5.00% | 4 620 | 55 | 70.50 | +5.60% | 3 666 | 52 | ||||||
3.10.1996 | 106.57 | +4.99% | 0 | 0 | 106.60 | +5.60% | 54 105 | 469 | ||||||
15.10.1997 | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
10.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
11.10.1999 | 16.30 | +5.16% | 0 | 0 | ||||||||||
25.5.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.13% | 1 534 | 39 | ||||||
19.12.1997 | 53.47 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
3.6.1997 | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
17.4.1997 | 38.00 | +0.76% | 1 824 | 48 | 36.00 | +5.10% | 864 | 24 | ||||||
4.8.1997 | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
20.8.1996 | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
27.6.1996 | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
26.6.1996 | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
25.7.1996 | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
28.2.1996 | 247.00 | 0.00% | 48 412 | 196 | 257.60 | +5.00% | 37 014 | 144 | ||||||
6.6.1996 | 133.78 | +4.99% | 0 | 0 | 137.00 | +5.00% | 6 650 | 48 | ||||||
18.10.1995 | 231.00 | +5.00% | 137 907 | 597 | 201.00 | +5.00% | 18 681 | 93 | ||||||
2.10.1995 | 178.50 | +5.00% | 37 664 | 211 | 167.00 | +5.00% | 6 346 | 38 | ||||||
28.9.1995 | 173.00 | +0.58% | 71 276 | 412 | 171.00 | +5.00% | 19 094 | 114 | ||||||
3.8.1995 | 99.00 | -4.35% | 3 366 | 34 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?