BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 35.80 | -3.24% | 143 | 4 | 37.00 | +6.91% | 11 998 | 330 | ||||||
| 29.4.1998 | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
| 21.8.1998 | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| 17.6.1998 | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| 30.1.1998 | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
| 7.11.1997 | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
| 5.8.1997 | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| 24.7.1997 | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
| 27.6.1997 | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
| 2.5.1997 | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| 19.5.1998 | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| 20.5.1998 | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
| 5.5.1998 | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
| 27.5.1998 | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
| 28.5.1998 | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| 15.7.1998 | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
| 27.11.1998 | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
| 8.4.1998 | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| 9.4.1998 | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
| 27.3.1998 | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
| 30.3.1998 | 34.10 | -3.48% | 273 | 8 | 33.00 | -9.66% | 2 673 | 81 | ||||||
| 16.3.1998 | 37.00 | -3.89% | 296 | 8 | 38.00 | 0.00% | 1 748 | 46 | ||||||
| 20.2.1998 | 39.50 | -1.25% | 316 | 8 | 39.00 | +4.00% | 3 198 | 82 | ||||||
| 11.2.1998 | 40.50 | 0.00% | 324 | 8 | 37.50 | -0.20% | 1 635 | 42 | ||||||
| 6.2.1998 | 40.50 | 0.00% | 324 | 8 | 38.50 | +0.41% | 1 236 | 32 | ||||||
| 3.2.1998 | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
| 28.1.1998 | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
| 2.12.1997 | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
| 21.10.1997 | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
| 7.10.1997 | 38.00 | +2.15% | 304 | 8 | 35.70 | -3.51% | 1 214 | 34 | ||||||
| 24.9.1997 | 35.12 | 0.00% | 281 | 8 | 35.00 | +2.61% | 3 656 | 106 | ||||||
| 22.9.1997 | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
| 17.9.1997 | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
| 28.8.1997 | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| 25.8.1997 | 35.12 | -4.43% | 281 | 8 | 35.00 | -1.50% | 2 469 | 70 | ||||||
| 21.8.1997 | 35.00 | 0.00% | 280 | 8 | +5.63% | 0 | ||||||||
| 20.8.1997 | 35.00 | 0.00% | 280 | 8 | 35.50 | +0.46% | 419 | 12 | ||||||
| 29.7.1997 | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
| 11.6.1997 | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
| 6.3.1998 | 40.00 | +2.56% | 400 | 10 | 38.00 | -2.33% | 1 600 | 42 | ||||||
| 18.3.1998 | 37.00 | 0.00% | 370 | 10 | 37.00 | +1.25% | 592 | 16 | ||||||
| 21.4.1998 | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
| 26.10.1998 | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| 30.10.1998 | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
| 23.11.1998 | 26.00 | +4.29% | 260 | 10 | 0.00 | -20.81% | 0 | 0 | ||||||
| 11.6.1998 | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| 26.1.1998 | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
| 7.1.1998 | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
| 27.11.1997 | 39.00 | 0.00% | 390 | 10 | 39.50 | -0.17% | 1 768 | 45 | ||||||
| 11.7.1997 | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
| 7.7.1997 | 39.69 | +5.00% | 397 | 10 | +66.18% | 0 | ||||||||
| 2.7.1997 | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| 30.6.1997 | 36.00 | 0.00% | 360 | 10 | 37.00 | -3.97% | 1 457 | 41 | ||||||
| 26.11.1996 | 113.00 | +0.88% | 1 130 | 10 | 115.00 | -4.37% | 9 946 | 87 | ||||||
| 23.1.1998 | 39.50 | +3.53% | 435 | 11 | 40.00 | -1.45% | 1 104 | 28 | ||||||
| 23.1.1997 | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
| 18.2.1998 | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
| 10.9.1997 | 37.00 | 0.00% | 444 | 12 | 36.00 | +5.74% | 420 | 12 | ||||||
| 26.9.1996 | 101.75 | -4.99% | 1 221 | 12 | 100.00 | -1.57% | 3 800 | 38 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
