BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 270.00 | -2 035.00% | 81 000 | 300 | ||||||||||
| 30.5.1995 | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| 9.5.1995 | 142.50 | -500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 27.4.1995 | 139.65 | -500.00% | 93 845 | 672 | 137.00 | -8.00% | 12 308 | 90 | ||||||
| 24.4.1995 | 162.45 | -500.00% | 30 541 | 188 | 170.00 | +7.00% | 3 300 | 20 | ||||||
| 21.4.1995 | 171.00 | -500.00% | 0 | 0 | 173.00 | -2.00% | 8 676 | 56 | ||||||
| 11.4.1995 | 171.95 | -500.00% | 20 634 | 120 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 7.4.1995 | 180.50 | -500.00% | 13 718 | 76 | 162.00 | +1.00% | 2 430 | 15 | ||||||
| 6.4.1995 | 190.00 | -500.00% | 23 180 | 122 | 161.00 | -7.00% | 8 847 | 55 | ||||||
| 30.3.1995 | 191.90 | -500.00% | 11 514 | 60 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| 29.5.1995 | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
| 22.5.1995 | 129.68 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.5.1995 | 121.88 | -499.00% | 28 764 | 236 | 130.00 | +8.00% | 2 972 | 22 | ||||||
| 15.5.1995 | 128.29 | -499.00% | 9 493 | 74 | 126.00 | 0.00% | 6 780 | 54 | ||||||
| 12.5.1995 | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| 11.5.1995 | 142.14 | -499.00% | 0 | 0 | 126.00 | 0.00% | 16 050 | 115 | ||||||
| 25.4.1995 | 154.33 | -499.00% | 12 809 | 83 | 149.50 | -6.00% | 15 350 | 99 | ||||||
| 19.4.1995 | 175.32 | -499.00% | 29 454 | 168 | 161.00 | +3.00% | 3 220 | 20 | ||||||
| 18.4.1995 | 184.54 | -499.00% | 7 382 | 40 | 160.00 | -6.00% | 14 740 | 94 | ||||||
| 31.3.1995 | 182.31 | -499.00% | 21 148 | 116 | 182.00 | -3.00% | 5 443 | 28 | ||||||
| 28.3.1995 | 212.00 | -493.00% | 19 080 | 90 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 24.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 258.00 | -479.00% | 19 092 | 74 | ||||||||||
| 26.4.1995 | 147.00 | -474.00% | 9 996 | 68 | 149.00 | -4.00% | 10 580 | 71 | ||||||
| 29.3.1995 | 202.00 | -471.00% | 30 906 | 153 | 200.00 | -3.00% | 3 120 | 16 | ||||||
| 27.3.1995 | 223.00 | -470.00% | 295 698 | 1 326 | ||||||||||
| 14.3.1995 | 223.00 | -470.00% | 45 269 | 203 | ||||||||||
| 21.3.1995 | 224.00 | -468.00% | 11 200 | 50 | ||||||||||
| 10.3.1995 | 246.00 | -465.00% | 7 380 | 30 | ||||||||||
| 5.5.1995 | 150.00 | -335.00% | 15 000 | 100 | 144.50 | -2.00% | 2 931 | 22 | ||||||
| 20.3.1995 | 235.00 | -248.00% | 14 335 | 61 | ||||||||||
| 15.3.1995 | 220.00 | -134.00% | 9 020 | 41 | ||||||||||
| 9.12.1998 | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| 17.6.1998 | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| 14.1.1998 | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
| 11.9.1997 | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
| 19.6.1997 | 39.90 | -5.00% | 0 | 0 | 36.20 | +1.58% | 703 | 20 | ||||||
| 21.5.1997 | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
| 20.5.1997 | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
| 5.5.1997 | 46.93 | -5.00% | 0 | 0 | 41.10 | -5.62% | 986 | 24 | ||||||
| 2.5.1997 | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| 9.4.1997 | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| 8.4.1997 | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
| 1.4.1997 | 46.93 | -5.00% | 0 | 0 | 46.00 | -5.83% | 7 452 | 161 | ||||||
| 28.3.1997 | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
| 19.3.1997 | 59.09 | -5.00% | 0 | 0 | 60.50 | +0.83% | 3 509 | 58 | ||||||
| 10.3.1997 | 73.15 | -5.00% | 6 437 | 88 | 64.60 | -6.76% | 3 477 | 53 | ||||||
| 5.3.1997 | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
| 18.2.1997 | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
| 18.12.1996 | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| 9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
| 27.11.1996 | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
| 21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
| 15.11.1996 | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| 4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
| 30.10.1996 | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
| 17.10.1996 | 123.50 | -5.00% | 4 570 | 37 | 121.00 | +0.44% | 36 360 | 286 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
