PROAGRO LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROAGRO LIBEREC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||
| 21.8.1995 | 61.00 | +1.73% | 427 | 7 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 35.00 | +463.00% | 560 | 16 | ||||||||
| 3.10.1996 | 35.00 | -7.89% | 560 | 16 | +4.54% | 0 | 0 | |||||
| 29.3.1995 | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 48.00 | 0.00% | 768 | 16 | +3.28% | 0 | ||||||
| 9.5.1996 | 50.10 | +0.20% | 802 | 16 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 51.01 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||
| 6.6.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 51.10 | +0.19% | 818 | 16 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 51.10 | +0.19% | 818 | 16 | -3.00% | 0 | 0 | |||||
| 12.2.1997 | 58.00 | 0.00% | 928 | 16 | +0.80% | 0 | ||||||
| 31.1.1997 | 58.00 | -4.91% | 928 | 16 | 0.00% | 0 | ||||||
| 25.8.1995 | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||
| 23.10.1995 | 67.00 | 0.00% | 1 072 | 16 | ||||||||
| 3.10.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||
| 17.5.1995 | 75.12 | +498.00% | 1 202 | 16 | +2.00% | 0 | 0 | |||||
| 18.11.1996 | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||
| 5.9.1995 | 60.00 | 0.00% | 1 320 | 22 | +4.00% | 0 | 0 | |||||
| 18.2.1997 | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||
| 3.8.1995 | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||
| 26.3.1997 | 49.00 | -2.01% | 1 568 | 32 | 0.00% | 0 | ||||||
| 29.4.1996 | 51.00 | 0.00% | 1 632 | 32 | -5.00% | 0 | 0 | |||||
| 4.11.1996 | 51.30 | -10.00% | 1 642 | 32 | +1.83% | 0 | ||||||
| 21.11.1996 | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||
| 19.4.1995 | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||
| 7.2.1997 | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||
| 7.9.1995 | 60.00 | 0.00% | 1 920 | 32 | +4.00% | 0 | 0 | |||||
| 25.11.1996 | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||
| 29.1.1996 | 70.00 | 0.00% | 1 960 | 28 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 49.74 | -4.98% | 1 990 | 40 | 0.00% | 0 | ||||||
| 4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||
| 22.2.1996 | 65.00 | +4.21% | 2 080 | 32 | -1.00% | 0 | 0 | |||||
| 15.9.1995 | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||
| 29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||
| 25.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||
| 27.3.1995 | 35.00 | 0.00% | 2 240 | 64 | ||||||||
| 16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||
| 19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||
| 22.5.1995 | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||
| 19.9.1996 | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||
| 17.6.1996 | 51.00 | -0.19% | 2 448 | 48 | 47.50 | -5.00% | 1 520 | 32 | ||||
| 29.2.1996 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 58.50 | -10.00% | 2 691 | 46 | 71.10 | +2.00% | 2 275 | 32 | ||||
| 9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||
| 24.10.1996 | 56.35 | +9.99% | 2 705 | 48 | 0.00 | +3.79% | 0 | 0 | ||||
| 28.2.1997 | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||
| 25.5.1995 | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||
| 21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||
| 24.2.1997 | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||
| 27.2.1997 | 48.00 | 0.00% | 3 072 | 64 | 43.50 | -1.36% | 696 | 16 | ||||
| 6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||
| 10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||
| 27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||
| 1.2.1996 | 70.00 | 0.00% | 3 360 | 48 | +7.00% | 0 | 0 | |||||
| 26.10.1995 | 72.00 | +7.46% | 3 744 | 52 | +3.00% | 0 | 0 | |||||
| 15.2.1996 | 62.37 | -10.00% | 3 805 | 61 | 77.00 | -5.00% | 1 232 | 16 | ||||
| 3.4.1995 | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 51.00 | +2.00% | 4 080 | 80 | 67.30 | 0.00% | 5 384 | 80 | ||||
| 30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||
| 13.6.1996 | 51.10 | +0.19% | 4 088 | 80 | 47.50 | -5.00% | 1 520 | 32 | ||||
| 27.6.1996 | 51.10 | 0.00% | 4 088 | 80 | -2.00% | 0 | 0 | |||||
| 7.3.1997 | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||
| 22.1.1996 | 68.58 | -9.98% | 4 389 | 64 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||
| 31.10.1996 | 57.00 | +1.15% | 4 560 | 80 | 60.00 | -7.81% | 3 776 | 64 | ||||
| 10.5.1995 | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||
| 27.5.1996 | 51.00 | +2.02% | 4 896 | 96 | +1.00% | 0 | 0 | |||||
| 6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||
| 4.8.1995 | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||
| 29.8.1996 | 41.32 | -9.99% | 5 289 | 128 | 47.50 | -5.00% | 1 520 | 32 | ||||
| 25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||
| 11.4.1996 | 53.10 | -10.00% | 5 522 | 104 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 60.00 | +9.09% | 5 640 | 94 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 69.30 | -10.00% | 6 029 | 87 | +1.00% | 0 | 0 | |||||
| 11.1.1996 | 76.19 | -9.99% | 6 095 | 80 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 67.00 | +1.28% | 6 432 | 96 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 50.50 | +0.79% | 6 464 | 128 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||
| 25.1.1996 | 70.00 | +2.07% | 6 720 | 96 | -5.00% | 0 | 0 | |||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||
| 23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||
| 18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||
| 20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||
| 21.3.1996 | 59.00 | -1.66% | 9 440 | 160 | 65.60 | +1.00% | 787 | 12 | ||||
| 11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||
| 22.8.1995 | 61.00 | 0.00% | 11 773 | 193 | 45.00 | -3.00% | 2 096 | 48 | ||||
| 26.9.1996 | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||
| 10.3.1995 | 43.22 | -2 999.00% | 12 793 | 296 | ||||||||
| 7.11.1996 | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||
| 30.11.1995 | 85.50 | -10.00% | 19 152 | 224 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
