PRŮMYSL KAMENE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 139.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
| 12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| 11.5.1995 | 120.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 114.94 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 109.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 276.00 | +494.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 303.00 | +484.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 263.00 | +478.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||||
| 20.3.1995 | 289.00 | +471.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| 7.11.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
| 16.5.1996 | 52.80 | +10.00% | 1 214 | 23 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||||
| 22.2.1996 | 143.00 | +10.00% | 1 430 | 10 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||||
| 29.1.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 118.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
| 27.5.1996 | 70.26 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 130.00 | +9.62% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
| 23.11.1995 | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| 21.1.1997 | 19.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.9.1995 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 15.9.1995 | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 149.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 142.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 129.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 30.8.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 95.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 90.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 118.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 112.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
| 22.1.1997 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1995 | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
| 25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
| 30.5.1996 | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 45.00 | +1.01% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, PRŮMYSL KAMENE
18.10.2000 Dlažební kostky z produkce a.s. Průmysl kamene sehrály roli při demonstracích proti ... (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PRŮMYSL KAMENE
27.09.2023 Uhlíková ocel jako základní kámen stavebního průmyslu (Atreon) Stavebnictví
28.03.2019 Rok 2018 v diamantovém průmyslu: Úspěšné prodeje velkých kamenů a enormní zájem o ba... (ALO diamonds) Komodity
18.10.2000 Dlažební kostky z produkce a.s. Průmysl kamene sehrály roli při demonstracích proti ... (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
