PRŮMYSL KAMENE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 0.00 | +320.66% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +113.32% | 0 | 0 | ||||||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
23.8.1999 | 106.70 | +16.10% | 0 | 0 | ||||||||||
11.1.2001 | 434.60 | +15.98% | 1 738 | 4 | ||||||||||
8.12.1998 | 52.00 | +15.55% | 0 | 0 | ||||||||||
25.4.2000 | 355.50 | +15.34% | 0 | 0 | ||||||||||
15.5.2001 | 450.00 | +15.00% | 4 500 | 10 | ||||||||||
30.8.1999 | 145.00 | +14.98% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
7.5.2001 | 323.20 | +14.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
8.11.1999 | 174.10 | +11.53% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
18.1.2001 | 499.00 | +10.93% | 0 | 0 | ||||||||||
17.3.1997 | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
8.3.2001 | 348.70 | +10.00% | 0 | 0 | ||||||||||
9.1.2001 | 363.00 | +10.00% | 0 | 0 | ||||||||||
2.1.2001 | 249.70 | +10.00% | 0 | 0 | ||||||||||
24.11.2000 | 330.00 | +10.00% | 10 500 | 32 | ||||||||||
20.9.2000 | 440.00 | +10.00% | 0 | 0 | ||||||||||
22.8.2000 | 451.00 | +10.00% | 0 | 0 | ||||||||||
11.8.2000 | 394.90 | +10.00% | 0 | 0 | ||||||||||
5.4.2000 | 302.50 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 217.80 | +10.00% | 0 | 0 | ||||||||||
25.11.1999 | 198.00 | +10.00% | 1 584 | 8 | ||||||||||
28.9.1999 | 212.30 | +10.00% | 1 486 | 7 | ||||||||||
17.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
24.6.1996 | 58.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 106.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.2001 | 332.40 | +9.99% | 0 | 0 | ||||||||||
27.10.2000 | 480.90 | +9.99% | 1 924 | 4 | ||||||||||
19.7.2000 | 258.70 | +9.99% | 0 | 0 | ||||||||||
23.2.2000 | 259.70 | +9.99% | 2 597 | 10 | ||||||||||
1.10.1999 | 215.70 | +9.99% | 216 | 1 | ||||||||||
15.6.2001 | 365.80 | +9.98% | 0 | 0 | ||||||||||
10.5.2001 | 355.80 | +9.98% | 0 | 0 | ||||||||||
12.1.2001 | 478.00 | +9.98% | 4 302 | 9 | ||||||||||
28.7.2000 | 327.00 | +9.98% | 0 | 0 | ||||||||||
26.4.2000 | 391.00 | +9.98% | 0 | 0 | ||||||||||
14.2.2000 | 214.70 | +9.98% | 0 | 0 | ||||||||||
22.11.1999 | 202.60 | +9.98% | 0 | 0 | ||||||||||
25.8.1999 | 120.10 | +9.98% | 0 | 0 | ||||||||||
26.7.1999 | 100.20 | +9.98% | 0 | 0 | ||||||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky