PBS BRNO DIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1999 | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
| 19.8.1998 | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 22.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
| 22.4.1997 | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| 6.3.1997 | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| 14.11.1995 | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| 7.2.1995 | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
| 1.2.1995 | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| 28.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
| 24.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
| 23.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
| 2.11.1995 | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| 31.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 41 | 3 | ||||||
| 16.2.1999 | 16.45 | 0.00% | 0 | 0 | 14.00 | 0.00% | 42 | 3 | ||||||
| 30.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 11.12.1998 | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
| 8.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| 20.10.1998 | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
| 20.7.1998 | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
| 14.7.1998 | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| 14.5.1998 | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| 17.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
| 21.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.10 | +0.33% | 90 | 3 | ||||||
| 26.11.1997 | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| 9.9.1997 | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| 12.8.1997 | 29.92 | +4.98% | 0 | 0 | 29.10 | 87 | 3 | |||||||
| 11.6.1997 | 43.03 | 0.00% | 4 303 | 100 | 40.00 | +5.26% | 120 | 3 | ||||||
| 6.5.1997 | 61.04 | +4.98% | 0 | 0 | 56.00 | +0.66% | 168 | 3 | ||||||
| 17.3.1997 | 78.10 | 0.00% | 2 343 | 30 | 74.00 | -3.89% | 222 | 3 | ||||||
| 7.2.1997 | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
| 21.1.1997 | 86.00 | 0.00% | 19 694 | 229 | 80.00 | 240 | 3 | |||||||
| 20.1.1997 | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
| 15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
| 16.10.1996 | 117.00 | 0.00% | 14 040 | 120 | 112.20 | -2.43% | 337 | 3 | ||||||
| 6.9.1996 | 115.10 | -0.77% | 92 886 | 807 | 115.50 | -7.00% | 347 | 3 | ||||||
| 29.8.1996 | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| 15.12.1995 | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| 26.10.1995 | 171.00 | -3.93% | 72 504 | 424 | 200.00 | +3.00% | 600 | 3 | ||||||
| 20.10.1995 | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
| 9.8.1995 | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
| 19.7.1995 | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
| 13.7.1995 | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| 5.5.1995 | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
| 3.4.1995 | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| 28.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
| 26.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 60 | 4 | ||||||
| 1.9.1995 | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| 2.8.1995 | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
| 16.6.1995 | 152.92 | -4.99% | 0 | 0 | 150.00 | -9.00% | 600 | 4 | ||||||
| 27.4.1995 | 412.00 | +172.00% | 123 600 | 300 | 380.00 | -2.00% | 1 520 | 4 | ||||||
| 28.3.1995 | 431.00 | +141.00% | 129 300 | 300 | 400.00 | +3.00% | 1 692 | 4 | ||||||
| 7.12.1998 | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
| 12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| 31.3.1995 | 424.00 | -493.00% | 127 200 | 300 | 451.00 | 0.00% | 2 051 | 5 | ||||||
| 19.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 81 | 6 | ||||||
| 30.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 13.3.2001 | 13.20 | 0.00% | 0 | 0 | 13.60 | 0.00% | 82 | 6 | ||||||
| 1.6.1999 | 19.38 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| 3.12.1998 | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
| 6.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.60 | +2.40% | 154 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
