PBS BRNO DIZ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 10 799 646 | 818 155 | ||||||
| 16.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 099 558 | 413 689 | ||||||
| 18.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
| 18.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 873 122 | 117 069 | ||||||
| 12.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 872 912 | 117 057 | ||||||
| 17.4.2000 | 19.00 | +1.01% | 1 140 | 60 | 20.20 | +5.20% | 2 204 200 | 110 210 | ||||||
| 3.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 409 248 | 22 736 | ||||||
| 10.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
| 23.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 270 162 | 15 009 | ||||||
| 7.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 267 624 | 14 868 | ||||||
| 19.10.1998 | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
| 14.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 170 600 | 8 530 | ||||||
| 23.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.30 | -6.98% | 119 835 | 6 343 | ||||||
| 11.6.1998 | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
| 10.6.1998 | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
| 12.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 50 463 | 3 115 | ||||||
| 5.1.2000 | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
| 12.5.1998 | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
| 29.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 33 218 | 1 954 | ||||||
| 29.8.1997 | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
| 19.6.1998 | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
| 30.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.50 | +9.25% | 33 736 | 1 536 | ||||||
| 15.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
| 29.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
| 18.5.1998 | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| 8.6.1998 | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
| 26.5.1998 | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
| 21.10.1997 | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
| 24.4.1998 | 28.92 | +4.97% | 0 | 0 | 27.00 | +0.54% | 32 450 | 1 250 | ||||||
| 22.4.1998 | 27.55 | 0.00% | 0 | 0 | 26.00 | -1.73% | 31 620 | 1 214 | ||||||
| 29.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
| 7.7.1998 | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
| 12.9.1996 | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
| 7.5.1998 | 29.00 | +0.27% | 1 653 | 57 | 25.50 | -0.39% | 26 775 | 1 050 | ||||||
| 27.8.1997 | 31.35 | 0.00% | 9 311 | 297 | 32.00 | +0.24% | 34 467 | 1 045 | ||||||
| 27.1.1999 | 16.53 | +4.95% | 0 | 0 | 17.00 | +3.03% | 17 528 | 1 033 | ||||||
| 16.11.1999 | 18.15 | -4.97% | 0 | 0 | 16.50 | +1.22% | 16 500 | 1 000 | ||||||
| 3.4.1998 | 29.77 | 0.00% | 0 | 0 | 25.30 | -0.66% | 25 300 | 1 000 | ||||||
| 19.5.1998 | 26.30 | 0.00% | 0 | 0 | 23.50 | 0.00% | 22 997 | 966 | ||||||
| 23.6.2000 | 21.98 | 0.00% | 0 | 0 | 17.60 | 0.00% | 16 861 | 958 | ||||||
| 28.9.1998 | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
| 23.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.50 | +2.33% | 15 785 | 902 | ||||||
| 4.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | -5.55% | 13 770 | 900 | ||||||
| 11.9.1996 | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
| 12.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -9.00% | 25 377 | 845 | ||||||
| 1.9.1998 | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
| 23.10.1998 | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| 29.5.1998 | 22.30 | -4.98% | 0 | 0 | 24.00 | 0.00% | 19 656 | 819 | ||||||
| 4.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | -2.74% | 20 620 | 818 | ||||||
| 13.9.1996 | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
| 11.9.1997 | 40.00 | +1.29% | 8 800 | 220 | 39.00 | +7.69% | 29 630 | 775 | ||||||
| 21.7.1997 | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
| 14.1.1999 | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
| 30.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
| 12.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
| 29.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.50 | +0.50% | 17 539 | 678 | ||||||
| 29.4.1996 | 124.55 | -3.82% | 317 603 | 2 550 | 130.00 | +5.00% | 90 488 | 638 | ||||||
| 25.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
| 17.9.1996 | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
| 24.10.1997 | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
| ||||||||||||||
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
