PBS BRNO DIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2001 | 13.16 | +4.94% | 0 | 0 | 13.60 | +2.25% | 136 | 10 | ||||||
| 7.3.2001 | 12.54 | -5.00% | 0 | 0 | 13.30 | -2.20% | 160 | 12 | ||||||
| 6.3.2001 | 13.20 | -4.96% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 13.89 | -4.99% | 0 | 0 | 13.60 | +0.74% | 204 | 15 | ||||||
| 2.3.2001 | 14.62 | -4.94% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 203 | 15 | ||||||
| 20.2.2001 | 15.38 | -4.94% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 16.18 | -4.99% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 17.03 | -4.96% | 0 | 0 | 13.50 | -0.73% | 0 | 0 | ||||||
| 15.2.2001 | 17.92 | -4.98% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 18.86 | -4.98% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 13.2.2001 | 19.85 | 0.00% | 0 | 0 | 13.60 | 0.00% | 204 | 15 | ||||||
| 12.2.2001 | 19.85 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 19.85 | -4.97% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 20.89 | 0.00% | 0 | 0 | 13.60 | +0.74% | 0 | 0 | ||||||
| 31.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 41 | 3 | ||||||
| 30.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 446 | 33 | ||||||
| 29.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 81 | 6 | ||||||
| 18.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 20.89 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
| 22.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 10 799 646 | 818 155 | ||||||
| 19.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | -0.68% | 0 | 0 | ||||||
| 18.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 218 | 15 | ||||||
| 14.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | -0.68% | 870 | 60 | ||||||
| 7.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.60 | +0.68% | 350 | 24 | ||||||
| 5.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 725 | 50 | ||||||
| 4.12.2000 | 20.89 | -4.95% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| 1.12.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| 28.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
| 27.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 176 | 136 | ||||||
| 24.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 23.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 20.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| 16.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 8.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 3.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 30.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 648 | 103 | ||||||
| 27.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
| 26.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | -0.61% | 193 | 12 | ||||||
| 25.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
| 16.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 21.98 | 0.00% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
| 29.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | +8.84% | 0 | 0 | ||||||
| 27.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | -2.64% | 0 | 0 | ||||||
| 22.9.2000 | 21.98 | 0.00% | 0 | 0 | 15.10 | -9.58% | 0 | 0 | ||||||
| 21.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.70 | -9.23% | 0 | 0 | ||||||
| 20.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.40 | -0.54% | 0 | 0 | ||||||
| 13.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.50 | -0.53% | 0 | 0 | ||||||
| 12.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.60 | -1.06% | 0 | 0 | ||||||
| 11.9.2000 | 21.98 | 0.00% | 0 | 0 | 18.80 | -1.05% | 0 | 0 | ||||||
| 8.9.2000 | 21.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| 7.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | -3.38% | 0 | 0 | ||||||
| 30.8.2000 | 21.98 | 0.00% | 0 | 0 | 20.70 | +6.15% | 207 | 10 | ||||||
| 29.8.2000 | 21.98 | 0.00% | 0 | 0 | 19.50 | +9.55% | 0 | 0 | ||||||
| 28.8.2000 | 21.98 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| 25.8.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | +9.45% | 0 | 0 | ||||||
| 24.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.80 | +0.68% | 0 | 0 | ||||||
| 22.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.70 | +0.68% | 0 | 0 | ||||||
| 10.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | +1.38% | 0 | 0 | ||||||
| 3.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| 19.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 158 | 11 | ||||||
| 7.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 6 048 | 420 | ||||||
| 4.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
| 26.6.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -9.09% | 0 | 0 | ||||||
| 23.6.2000 | 21.98 | 0.00% | 0 | 0 | 17.60 | 0.00% | 16 861 | 958 | ||||||
| 22.6.2000 | 21.98 | 0.00% | 0 | 0 | 17.60 | -7.36% | 5 280 | 300 | ||||||
| 21.6.2000 | 21.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| 20.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 099 558 | 413 689 | ||||||
| 15.6.2000 | 21.98 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
| 14.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 170 600 | 8 530 | ||||||
| 13.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| 12.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 9.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 040 | 52 | ||||||
| 30.5.2000 | 21.98 | +4.96% | 2 198 | 100 | 20.00 | 0.00% | 1 800 | 90 | ||||||
| 29.5.2000 | 20.94 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 19.95 | +5.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| 25.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
