PBS BRNO DIZ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PBS BRNO DIZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 408.00 | 0.00% | 270 096 | 662 | 400.00 | -6.00% | 12 400 | 31 | ||||||
| 16.1.1995 | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
| 13.1.1995 | 408.00 | 0.00% | 323 136 | 792 | +1.00% | 0 | 0 | |||||||
| 12.1.1995 | 408.00 | -489.00% | 412 896 | 1 012 | 435.00 | +2.00% | 17 758 | 38 | ||||||
| 7.11.1994 | 407.00 | +489.00% | 40 293 | 99 | ||||||||||
| 29.11.1994 | 405.00 | -97.00% | 78 975 | 195 | ||||||||||
| 9.3.1995 | 405.00 | +492.00% | 202 500 | 500 | ||||||||||
| 26.4.1995 | 405.00 | +125.00% | 121 500 | 300 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 400.00 | 0.00% | 120 000 | 300 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 400.00 | +389.00% | 120 000 | 300 | 351.00 | +1.00% | 27 589 | 79 | ||||||
| 30.11.1994 | 400.00 | -123.00% | 84 800 | 212 | ||||||||||
| 14.12.1994 | 400.00 | -243.00% | 76 000 | 190 | ||||||||||
| 31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 400.00 | -476.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 400.00 | 0.00% | 51 200 | 128 | 400.00 | +8.00% | 7 260 | 18 | ||||||
| 25.1.1995 | 400.00 | 0.00% | 24 000 | 60 | 375.00 | -7.00% | 10 810 | 29 | ||||||
| 24.1.1995 | 400.00 | -196.00% | 2 000 | 5 | 400.00 | -8.00% | 28 193 | 70 | ||||||
| 19.10.1993 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
| 12.10.1993 | 400.00 | +1 111.00% | 15 600 | 39 | ||||||||||
| 21.9.1993 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
| 14.9.1993 | 400.00 | +1 111.00% | 11 600 | 29 | ||||||||||
| 4.4.1995 | 399.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.3.1995 | 395.00 | -458.00% | 334 170 | 846 | ||||||||||
| 2.2.1995 | 395.00 | -481.00% | 41 870 | 106 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 394.00 | -483.00% | 0 | 0 | 307.50 | 0.00% | 1 845 | 6 | ||||||
| 15.12.1994 | 392.00 | -200.00% | 180 712 | 461 | ||||||||||
| 4.11.1994 | 388.00 | -490.00% | 55 872 | 144 | ||||||||||
| 8.3.1995 | 386.00 | +489.00% | 193 000 | 500 | ||||||||||
| 21.4.1995 | 385.00 | +405.00% | 115 500 | 300 | +15.00% | 0 | 0 | |||||||
| 5.4.1995 | 380.00 | -476.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.2.1995 | 376.00 | -481.00% | 0 | 0 | 370.00 | -5.00% | 9 990 | 27 | ||||||
| 28.9.1993 | 375.00 | -625.00% | 9 000 | 24 | ||||||||||
| 10.5.1995 | 375.00 | -482.00% | 0 | 0 | 338.00 | +10.00% | 3 042 | 9 | ||||||
| 20.4.1995 | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
| 7.2.1995 | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
| 3.3.1995 | 369.00 | +482.00% | 91 881 | 249 | ||||||||||
| 7.3.1995 | 368.00 | +484.00% | 118 128 | 321 | ||||||||||
| 9.2.1995 | 365.00 | +138.00% | 14 600 | 40 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 360.00 | -270.00% | 11 880 | 33 | +1.00% | 0 | 0 | |||||||
| 17.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 360.00 | +2 000.00% | 4 320 | 12 | ||||||||||
| 5.10.1993 | 360.00 | -400.00% | 2 160 | 6 | ||||||||||
| 10.2.1995 | 359.00 | -164.00% | 33 387 | 93 | 355.00 | -2.00% | 8 875 | 25 | ||||||
| 6.2.1995 | 358.00 | -478.00% | 8 950 | 25 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 358.00 | +467.00% | 107 400 | 300 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 357.00 | -480.00% | 0 | 0 | 350.00 | -2.00% | 15 260 | 46 | ||||||
| 13.2.1995 | 354.00 | -139.00% | 48 852 | 138 | 355.00 | +3.00% | 5 860 | 16 | ||||||
| 2.3.1995 | 352.00 | +476.00% | 49 632 | 141 | ||||||||||
| 6.3.1995 | 351.00 | -487.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 343.00 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 342.00 | +490.00% | 149 454 | 437 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 340.00 | -476.00% | 0 | 0 | 308.00 | -8.00% | 6 387 | 21 | ||||||
| 14.2.1995 | 337.00 | -480.00% | 9 436 | 28 | 355.00 | -2.00% | 5 768 | 16 | ||||||
| 1.3.1995 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 326.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.2.1995 | 321.00 | -474.00% | 11 877 | 37 | ||||||||||
| 28.2.1995 | 320.00 | +491.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 305.00 | -498.00% | 15 250 | 50 | ||||||||||
| 22.5.1995 | 304.00 | 0.00% | 130 416 | 429 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 304.00 | +482.00% | 17 632 | 58 | 285.00 | -7.00% | 13 472 | 48 | ||||||
| 31.8.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 293.00 | -456.00% | 335 485 | 1 145 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
| 18.5.1995 | 290.00 | -102.00% | 436 450 | 1 505 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 289.00 | -493.00% | 21 675 | 75 | 290.00 | -5.00% | 2 610 | 9 | ||||||
| 24.5.1995 | 288.00 | -34.00% | 51 840 | 180 | 290.00 | +4.00% | 7 220 | 24 | ||||||
| 26.5.1995 | 277.00 | -481.00% | 13 850 | 50 | 260.00 | -5.00% | 1 560 | 6 | ||||||
| 29.5.1995 | 270.00 | -252.00% | 49 680 | 184 | 236.00 | -9.00% | 3 776 | 16 | ||||||
| 30.5.1995 | 269.00 | -37.00% | 53 800 | 200 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 265.00 | -148.00% | 42 400 | 160 | 250.00 | +7.00% | 2 500 | 10 | ||||||
| 1.6.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 24.8.1993 | 250.00 | -3 055.00% | 10 000 | 40 | ||||||||||
| 2.6.1995 | 240.00 | -4.76% | 18 000 | 75 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
| 6.6.1995 | 229.00 | -2.96% | 11 450 | 50 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 26.9.1995 | 224.00 | -0.88% | 28 224 | 126 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 220.00 | +4.76% | 81 400 | 370 | -14.00% | 0 | 0 | |||||||
| 3.10.1995 | 220.00 | +4.76% | 110 220 | 501 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | 0.00% | 132 000 | 600 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 220.00 | -1.78% | 33 000 | 150 | 214.50 | +4.00% | 2 145 | 10 | ||||||
| 7.6.1995 | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 20.9.1995 | 212.00 | 0.00% | 154 760 | 730 | ||||||||||
| 19.9.1995 | 212.00 | +3.92% | 189 528 | 894 | 231.90 | -7.00% | 7 885 | 34 | ||||||
| 2.10.1995 | 210.00 | 0.00% | 7 770 | 37 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
| 21.9.1995 | 210.00 | -0.94% | 143 640 | 684 | ||||||||||
| 4.10.1995 | 209.00 | -5.00% | 20 064 | 96 | 202.00 | -2.00% | 4 033 | 20 | ||||||
| 8.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
| 5.10.1995 | 200.00 | -4.30% | 19 000 | 95 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | 0.00% | 40 600 | 203 | 235.00 | +9.00% | 18 930 | 81 | ||||||
| 12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| 9.6.1995 | 197.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 195.00 | +2.09% | 68 250 | 350 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 192.93 | +4.99% | 116 144 | 602 | 214.00 | +9.00% | 3 619 | 17 | ||||||
| 14.9.1995 | 191.00 | -4.50% | 57 682 | 302 | 235.00 | +1.00% | 74 025 | 315 | ||||||
| 6.10.1995 | 190.00 | -5.00% | 32 300 | 170 | 169.00 | -9.00% | 5 577 | 33 | ||||||
| 12.6.1995 | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| 12.10.1995 | 183.00 | +2.23% | 54 900 | 300 | 195.00 | 0.00% | 8 385 | 43 | ||||||
| 9.10.1995 | 181.00 | -4.73% | 10 679 | 59 | 170.00 | -3.00% | 5 058 | 31 | ||||||
| 8.11.1995 | 180.00 | +1.12% | 72 000 | 400 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 179.88 | +4.99% | 235 643 | 1 310 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 179.00 | +4.06% | 7 339 | 41 | +15.00% | 0 | 0 | |||||||
| 23.10.1995 | 179.00 | +3.31% | 1 969 | 11 | ||||||||||
| 13.6.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
| 7.11.1995 | 178.00 | +2.89% | 17 800 | 100 | 165.00 | +6.00% | 3 300 | 20 | ||||||
| 2.11.1995 | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| 13.10.1995 | 175.00 | -4.37% | 7 350 | 42 | 200.00 | +3.00% | 1 600 | 8 | ||||||
| 7.9.1995 | 175.00 | 0.00% | 103 600 | 592 | 195.00 | 0.00% | 1 605 | 9 | ||||||
| 6.9.1995 | 175.00 | +2.41% | 96 775 | 553 | 177.50 | +4.00% | 1 065 | 6 | ||||||
| 20.10.1995 | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
| 6.11.1995 | 173.00 | +1.76% | 22 490 | 130 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
| 25.8.1995 | 171.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 171.00 | -3.93% | 72 504 | 424 | 200.00 | +3.00% | 600 | 3 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
| 29.8.1995 | 170.89 | -4.99% | 136 712 | 800 | 165.00 | -8.00% | 39 670 | 236 | ||||||
| 5.9.1995 | 170.88 | +4.99% | 34 860 | 204 | 170.00 | +9.00% | 1 530 | 9 | ||||||
| 1.11.1995 | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 24.10.1995 | 170.05 | -5.00% | 71 081 | 418 | ||||||||||
| 30.10.1995 | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 3.11.1995 | 170.00 | -2.85% | 22 780 | 134 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.00 | -2.85% | 51 850 | 305 | -16.00% | 0 | 0 | |||||||
| 18.10.1995 | 169.57 | +4.99% | 106 320 | 627 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 169.43 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 165.00 | -2.69% | 88 440 | 536 | 175.00 | -2.00% | 3 638 | 21 | ||||||
| 10.11.1995 | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
| 24.8.1995 | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 27.10.1995 | 163.00 | -4.67% | 41 239 | 253 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 4.9.1995 | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
| 30.8.1995 | 162.35 | -4.99% | 0 | 0 | 160.00 | -3.00% | 23 723 | 146 | ||||||
| 31.10.1995 | 162.00 | -4.70% | 66 258 | 409 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 17.10.1995 | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
| 15.6.1995 | 160.96 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.00 | 0.00% | 48 000 | 300 | 138.00 | -1.00% | 5 476 | 40 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 21 120 | 132 | 138.00 | -9.00% | 2 634 | 19 | ||||||
| 15.11.1995 | 160.00 | +3.22% | 22 240 | 139 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 156.75 | -5.00% | 3 919 | 25 | -7.00% | 0 | 0 | |||||||
| 23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| 1.9.1995 | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| 14.11.1995 | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| 31.8.1995 | 154.24 | -4.99% | 99 485 | 645 | 150.00 | +2.00% | 31 278 | 188 | ||||||
| 21.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 152.92 | -4.99% | 0 | 0 | 150.00 | -9.00% | 600 | 4 | ||||||
| 20.11.1995 | 152.00 | -5.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| 24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 4 800 | 32 | 150.00 | -1.00% | 4 440 | 32 | ||||||
| 21.11.1995 | 150.00 | -1.31% | 16 950 | 113 | 139.50 | 0.00% | 1 814 | 13 | ||||||
| 23.4.1996 | 150.00 | +2.04% | 88 650 | 591 | 138.00 | +5.00% | 10 434 | 70 | ||||||
| 10.8.1995 | 150.00 | +0.02% | 28 500 | 190 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
| 22.8.1995 | 148.00 | +2.77% | 85 396 | 577 | 140.00 | +7.00% | 21 180 | 142 | ||||||
| 5.12.1995 | 148.00 | 0.00% | 58 904 | 398 | 145.00 | +4.00% | 3 335 | 23 | ||||||
| 4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 22.4.1996 | 147.00 | +5.00% | 26 313 | 179 | 142.00 | +4.00% | 4 118 | 29 | ||||||
| 22.6.1995 | 145.28 | -4.99% | 0 | 0 | 130.00 | -9.00% | 3 640 | 28 | ||||||
| 8.8.1995 | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
| 18.4.1996 | 144.90 | +5.00% | 97 083 | 670 | 145.50 | +7.00% | 22 211 | 153 | ||||||
| 27.11.1995 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | -3.00% | 840 | 6 | ||||||
| 21.8.1995 | 144.00 | +1.40% | 93 600 | 650 | 140.00 | +9.00% | 3 360 | 24 | ||||||
| 16.4.1996 | 143.41 | +4.99% | 428 079 | 2 985 | 136.00 | 0.00% | 35 942 | 243 | ||||||
| 24.4.1996 | 143.00 | -4.66% | 726 440 | 5 080 | 148.10 | -1.00% | 3 258 | 22 | ||||||
| 11.8.1995 | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| 16.8.1995 | 142.00 | 0.00% | 19 738 | 139 | 146.00 | +7.00% | 3 700 | 26 | ||||||
| 15.8.1995 | 142.00 | 0.00% | 7 810 | 55 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| 18.8.1995 | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| 29.3.1996 | 142.00 | +0.16% | 98 548 | 694 | 140.00 | -4.00% | 11 800 | 80 | ||||||
| 28.3.1996 | 141.76 | +4.99% | 55 570 | 392 | 154.00 | +9.00% | 28 490 | 186 | ||||||
| 1.12.1995 | 141.75 | +5.00% | 0 | 0 | 140.00 | +5.00% | 1 400 | 10 | ||||||
| 1.4.1996 | 141.00 | -0.70% | 16 215 | 115 | 145.00 | +3.00% | 14 402 | 95 | ||||||
| 6.12.1995 | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| 2.4.1996 | 140.00 | -0.70% | 237 580 | 1 697 | 145.80 | -4.00% | 12 393 | 85 | ||||||
| 19.4.1996 | 140.00 | -3.38% | 58 940 | 421 | 135.00 | -6.00% | 2 860 | 21 | ||||||
| 17.8.1995 | 140.00 | -1.40% | 92 260 | 659 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 139.65 | +5.00% | 15 362 | 110 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 26.3.1996 | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
| 3.5.1996 | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
| 23.6.1995 | 138.02 | -4.99% | 0 | 0 | 117.00 | -10.00% | 1 989 | 17 | ||||||
| 3.4.1996 | 138.00 | -1.42% | 195 546 | 1 417 | 135.00 | -7.00% | 2 430 | 18 | ||||||
| 17.4.1996 | 138.00 | -3.77% | 229 770 | 1 665 | 135.00 | -8.00% | 47 531 | 351 | ||||||
| 28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 11.1.1996 | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| 15.4.1996 | 136.59 | +4.99% | 0 | 0 | 151.00 | +7.00% | 20 361 | 138 | ||||||
| 17.1.1996 | 136.50 | +5.00% | 52 143 | 382 | 136.50 | 0.00% | 2 184 | 16 | ||||||
| 15.1.1996 | 136.00 | +4.49% | 39 440 | 290 | 130.00 | -9.00% | 14 253 | 110 | ||||||
| 7.12.1995 | 136.00 | -3.27% | 3 128 | 23 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 136.00 | +4.61% | 60 384 | 444 | 131.00 | +2.00% | 3 930 | 30 | ||||||
| 25.4.1996 | 136.00 | -4.89% | 342 448 | 2 518 | 136.00 | -5.00% | 27 615 | 196 | ||||||
| 27.3.1996 | 135.01 | -3.32% | 316 733 | 2 346 | 135.00 | 0.00% | 33 101 | 235 | ||||||
| 4.4.1996 | 135.00 | -2.17% | 310 635 | 2 301 | 128.50 | -5.00% | 3 855 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
