PRVNÍ STAV.CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 310.00 | +3.33% | 10 850 | 35 | ||||||||||
| 10.11.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +3.31% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | +3.29% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | +3.28% | 0 | 0 | ||||||||||
| 12.2.1998 | 320.00 | +3.22% | 11 200 | 35 | ||||||||||
| 27.8.1997 | +3.12% | 0 | ||||||||||||
| 11.2.1997 | 315.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 7.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
| 25.3.1996 | 263.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
| 30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||||
| 20.1.1995 | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
| 1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||||
| 27.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | +2.75% | 4 438 | 14 | ||||||
| 20.3.2001 | 195.60 | +2.62% | 0 | 0 | ||||||||||
| 25.9.2000 | 95.10 | +2.58% | 0 | 0 | ||||||||||
| 19.5.1997 | 312.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 8.3.2000 | 82.00 | +2.50% | 0 | 0 | ||||||||||
| 17.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +2.43% | 1 260 | 4 | ||||||
| 18.1.1999 | 43.00 | +2.38% | 0 | 0 | ||||||||||
| 10.8.2000 | 65.00 | +2.36% | 0 | 0 | ||||||||||
| 20.1.1999 | 48.10 | +2.34% | 0 | 0 | ||||||||||
| 15.9.2000 | 57.80 | +2.30% | 0 | 0 | ||||||||||
| 18.2.1999 | 45.10 | +2.26% | 0 | 0 | ||||||||||
| 10.5.2001 | 250.00 | +2.08% | 250 | 1 | ||||||||||
| 17.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 3 570 | 14 | ||||||
| 12.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1999 | 46.00 | +1.99% | 0 | 0 | ||||||||||
| 13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||||
| 23.7.1997 | 265.00 | +1.92% | 3 710 | 14 | ||||||||||
| 21.6.2000 | 65.10 | +1.87% | 0 | 0 | ||||||||||
| 4.10.1999 | 34.00 | +1.79% | 0 | 0 | ||||||||||
| 26.7.2000 | 80.00 | +1.78% | 0 | 0 | ||||||||||
| 22.3.2000 | 58.80 | +1.73% | 0 | 0 | ||||||||||
| 10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
| 2.5.1997 | 302.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 15.8.1997 | +1.65% | 0 | ||||||||||||
| 12.12.1997 | +1.63% | 0 | ||||||||||||
| 7.10.1999 | 35.10 | +1.44% | 0 | 0 | ||||||||||
| 6.10.1999 | 34.60 | +1.16% | 0 | 0 | ||||||||||
| 11.10.1999 | 35.70 | +1.13% | 0 | 0 | ||||||||||
| 22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 26.11.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.12% | 1 575 | 7 | ||||||
| 27.9.1999 | 36.40 | +1.11% | 0 | 0 | ||||||||||
| 14.10.1999 | 36.50 | +1.10% | 0 | 0 | ||||||||||
| 15.10.1999 | 36.90 | +1.09% | 0 | 0 | ||||||||||
| 24.9.1996 | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| 8.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
| 11.4.2000 | 106.10 | +0.95% | 0 | 0 | ||||||||||
| 20.9.1999 | 35.30 | +0.85% | 0 | 0 | ||||||||||
| 21.9.1999 | 35.60 | +0.84% | 0 | 0 | ||||||||||
| 24.4.1997 | 302.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||||
| 12.5.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
| 4.8.2000 | 74.00 | +0.68% | 0 | 0 | ||||||||||
| 19.2.1997 | 300.00 | -4.76% | 0 | 0 | 302.00 | +0.63% | 4 228 | 14 | ||||||
| 21.3.1997 | 297.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 30.9.1999 | 33.30 | +0.60% | 0 | 0 | ||||||||||
| 5.10.1999 | 34.20 | +0.58% | 0 | 0 | ||||||||||
| 8.10.1999 | 35.30 | +0.56% | 741 | 21 | ||||||||||
| 12.10.1999 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| 23.9.1999 | 35.80 | +0.56% | 0 | 0 | ||||||||||
| 24.9.1999 | 36.00 | +0.55% | 0 | 0 | ||||||||||
| 13.10.1999 | 36.10 | +0.55% | 0 | 0 | ||||||||||
| 19.10.1999 | 37.10 | +0.54% | 0 | 0 | ||||||||||
| 28.9.1999 | 36.60 | +0.54% | 0 | 0 | ||||||||||
| 30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| 2.3.2000 | 75.60 | +0.53% | 0 | 0 | ||||||||||
| 1.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | +0.43% | 3 680 | 16 | ||||||
| 29.6.2000 | 48.20 | +0.41% | 0 | 0 | ||||||||||
| 1.10.1999 | 33.40 | +0.30% | 0 | 0 | ||||||||||
| 13.6.2000 | 75.30 | +0.26% | 0 | 0 | ||||||||||
| 14.1.1997 | 252.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 17.1.2000 | 150.00 | +0.20% | 0 | 0 | ||||||||||
| 14.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 7.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 13.4.2000 | 106.40 | +0.18% | 0 | 0 | ||||||||||
| 23.8.2000 | 65.10 | +0.15% | 0 | 0 | ||||||||||
| 16.8.2000 | 65.10 | +0.15% | 0 | 0 | ||||||||||
| 1.8.2000 | 80.10 | +0.12% | 0 | 0 | ||||||||||
| 12.4.2000 | 106.20 | +0.09% | 0 | 0 | ||||||||||
| 10.4.2000 | 105.10 | +0.09% | 0 | 0 | ||||||||||
| 18.6.2001 | 250.10 | +0.04% | 0 | 0 | ||||||||||
| 27.7.2001 | 250.10 | +0.04% | 0 | 0 | ||||||||||
| 10.7.2001 | 250.10 | +0.04% | 0 | 0 | ||||||||||
| 28.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 4.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 25.2.1997 | 313.00 | 0.00% | 0 | 0 | 302.10 | +0.03% | 6 344 | 21 | ||||||
| 27.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 4.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| 29.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 2.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 3.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||||
| 22.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
| 21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
| 11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
| 6.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| 21.2.1997 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
| 26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
| 14.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 292.00 | 0.00% | 6 132 | 21 | 0.00% | 0 | ||||||||
| 18.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 315.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
| 13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 300.00 | -0.66% | 21 000 | 70 | 0.00% | 0 | ||||||||
| 31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
| 28.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| 19.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 10 778 | 34 | ||||||
| 28.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
| 16.4.1997 | 302.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| 21.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 302.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 320.00 | 0.00% | 7 040 | 22 | ||||||||||
| 27.11.1997 | 320.00 | 0.00% | 16 000 | 50 | ||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, PRVNÍ STAV.CHRUDIM
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
