PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PRVNÍ STAV.K.HORA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 100.00 | +465.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 14.3.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 13.3.1995 | 100.00 | -433.00% | 1 500 | 15 | ||||||||||
| 18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 12.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | +1.01% | 3 000 | 30 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.00 | -1.96% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 100.00 | 0.00% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | -1.96% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
| 12.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 99.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.99 | -0.01% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 99.00 | 0.00% | 15 246 | 154 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
| 20.6.1994 | 98.55 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 97.56 | -1 000.00% | 98 | 1 | ||||||||||
| 1.9.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 96.59 | +999.00% | 0 | 0 | ||||||||||
| 27.12.1996 | 96.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 96.56 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 96.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1994 | 95.70 | +499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 95.55 | +500.00% | 764 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 95.10 | +10.00% | 1 522 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 92.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 92.50 | -9.75% | 1 943 | 21 | -9.00% | 0 | 0 | |||||||
| 17.3.1997 | 91.73 | -4.99% | 2 752 | 30 | 0.00% | 0 | ||||||||
| 1.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 91.00 | +71.00% | 3 640 | 40 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 90.35 | -499.00% | 15 179 | 168 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 87.81 | -999.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 87.79 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| 19.12.1996 | 87.79 | +9.99% | 0 | 0 | +9.25% | 0 | ||||||||
| 5.9.1994 | 87.71 | -999.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 87.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
| 19.3.1997 | 82.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
| 18.12.1996 | 79.81 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 17.12.1996 | 79.81 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 16.12.1996 | 79.81 | +9.99% | 0 | 0 | +7.17% | 0 | ||||||||
| 6.9.1994 | 78.94 | -999.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1997 | 78.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| 13.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
| 17.11.1994 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||||
| 5.10.1994 | 75.00 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1997 | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
| 13.12.1996 | 72.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 12.12.1996 | 72.56 | +9.98% | 0 | 0 | +4.79% | 0 | ||||||||
| 1.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
| 26.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1997 | 71.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 67.69 | -499.00% | 0 | 0 | ||||||||||
| 25.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||||
| 3.12.1996 | 66.64 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
| 2.12.1996 | 66.64 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
| 11.12.1996 | 65.97 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 10.12.1996 | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
| 9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 65.00 | +0.15% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||||
| 5.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 64.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
