PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRVNÍ STAV.K.HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 350.00 | -3 000.00% | 2 800 | 8 | ||||||||||
5.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 98.55 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 97.56 | -1 000.00% | 98 | 1 | ||||||||||
7.6.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 87.81 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 78.94 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 87.71 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 108.27 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 109.50 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 121.66 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
5.5.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
18.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
9.5.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
27.1.1995 | 100.32 | -500.00% | 5 618 | 56 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 111.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.35 | -499.00% | 15 179 | 168 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 75.00 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 105.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 104.53 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 110.03 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 115.82 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 58.05 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 61.10 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 64.31 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 67.69 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 100.00 | -433.00% | 1 500 | 15 | ||||||||||
22.1.1996 | 126.00 | -10.00% | 630 | 5 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
17.10.1996 | 45.99 | -10.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
25.3.1996 | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 46.92 | -9.99% | 2 815 | 60 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.92 | -9.99% | 2 317 | 40 | -1.00% | 0 | 0 | |||||||
5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
14.11.1996 | 41.40 | -9.98% | 828 | 20 | 0.00% | 0 | ||||||||
10.10.1996 | 51.10 | -9.98% | 3 066 | 60 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 113.50 | -9.92% | 568 | 5 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 191.00 | -9.90% | 191 | 1 | ||||||||||
14.12.1995 | 212.00 | -9.78% | 41 764 | 197 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 92.50 | -9.75% | 1 943 | 21 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 102.50 | -9.69% | 1 230 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.00 | -9.56% | 700 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
17.4.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.12 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 106.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 78.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 169.67 | -5.00% | 0 | 0 | -6.95% | 0 | ||||||||
26.2.1997 | 178.60 | -5.00% | 0 | 0 | -12.41% | 0 | ||||||||
20.2.1997 | 183.35 | -5.00% | 1 834 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 71.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
19.3.1997 | 82.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 87.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 91.73 | -4.99% | 2 752 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 96.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 112.60 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
10.3.1997 | 118.52 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
7.3.1997 | 124.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 131.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 138.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 145.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 153.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 161.19 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
9.4.1997 | 49.60 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
28.3.1997 | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
27.3.1997 | 60.88 | -4.99% | 0 | 0 | -2.74% | 0 | ||||||||
26.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 54.95 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
16.4.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 32.93 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
3.2.1997 | 172.52 | -4.99% | 5 521 | 32 | -0.08% | 0 | ||||||||
18.4.1997 | 34.66 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
23.4.1997 | 29.73 | -4.98% | 1 189 | 40 | -7.40% | 0 | ||||||||
22.4.1997 | 31.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 40.42 | -4.98% | 0 | 0 | -4.79% | 0 | ||||||||
14.4.1997 | 42.54 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
11.4.1997 | 44.77 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 52.21 | -4.98% | 0 | 0 | -8.38% | 0 | ||||||||
29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
24.7.1995 | 100.00 | -1.96% | 800 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | -1.96% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 180.00 | -1.82% | 1 620 | 9 | 0.00% | 0 | ||||||||
13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
10.2.1997 | 180.00 | -0.63% | 3 600 | 20 | -1.49% | 0 | ||||||||
2.6.1995 | 99.99 | -0.01% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
30.5.1995 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.00 | 0.00% | 15 246 | 154 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 100.00 | 0.00% | 100 | 1 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 980 | 30 | ||||||
11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 235.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 194.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 194.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 177.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 161.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 161.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 133.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.00 | 0.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?