PIVOVARSKÝ HOLDING, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - PIVOVARSKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 1 193.00 | +0.08% | 31 018 | 26 | 1 190.10 | 35 735 | 30 | |||||||
| 11.3.1998 | 1 182.00 | -0.25% | 17 730 | 15 | 1 190.10 | +0.07% | 67 979 | 57 | ||||||
| 10.3.1998 | 1 185.00 | -0.25% | 14 220 | 12 | 1 190.10 | +1.16% | 39 325 | 33 | ||||||
| 13.3.1998 | 1 172.00 | +0.17% | 24 612 | 21 | 1 190.00 | -0.06% | 89 021 | 75 | ||||||
| 17.3.1998 | 1 182.00 | +0.33% | 52 008 | 44 | 1 190.00 | +1.07% | 39 514 | 33 | ||||||
| 23.3.1998 | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| 19.3.1998 | 1 184.00 | +0.33% | 9 472 | 8 | 1 190.00 | -0.23% | 70 989 | 60 | ||||||
| 2.10.1997 | 1 196.00 | +0.33% | 95 680 | 80 | 1 190.00 | +0.36% | 41 748 | 35 | ||||||
| 3.10.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 190.00 | -2.00% | 289 760 | 233 | ||||||
| 13.10.1995 | 1 190.00 | +4.84% | 0 | 0 | 1 190.00 | +2.00% | 594 084 | 509 | ||||||
| 24.4.1998 | 1 331.00 | -4.99% | 0 | 0 | 1 189.00 | -6.57% | 33 314 | 27 | ||||||
| 26.9.1997 | 1 192.00 | +0.08% | 60 792 | 51 | 1 188.80 | -0.70% | 17 817 | 15 | ||||||
| 12.3.1998 | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
| 31.3.1998 | 1 194.00 | -0.08% | 47 760 | 40 | 1 188.00 | +5.73% | 39 240 | 33 | ||||||
| 12.9.1997 | 1 186.00 | +0.08% | 171 970 | 145 | 1 187.60 | +0.53% | 65 023 | 55 | ||||||
| 17.9.1997 | 1 190.00 | +0.16% | 38 080 | 32 | 1 187.40 | -0.80% | 48 509 | 42 | ||||||
| 25.9.1997 | 1 191.00 | 0.00% | 84 561 | 71 | 1 187.30 | +0.07% | 76 562 | 64 | ||||||
| 30.9.1997 | 1 192.00 | -0.08% | 57 216 | 48 | 1 187.30 | -0.21% | 27 338 | 23 | ||||||
| 3.4.1998 | 1 184.00 | -0.50% | 67 488 | 57 | 1 187.00 | +1.97% | 53 511 | 45 | ||||||
| 9.9.1997 | 1 181.00 | -0.25% | 131 091 | 111 | 1 185.80 | 28 468 | 24 | |||||||
| 15.8.1997 | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| 18.9.1997 | 1 190.00 | 0.00% | 113 050 | 95 | 1 185.20 | +1.73% | 19 975 | 17 | ||||||
| 24.9.1997 | 1 191.00 | 0.00% | 127 437 | 107 | 1 185.10 | +0.52% | 46 621 | 39 | ||||||
| 3.10.1997 | 1 192.00 | -0.33% | 145 424 | 122 | 1 185.10 | +1.37% | 42 321 | 35 | ||||||
| 19.8.1997 | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| 18.3.1998 | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
| 27.3.1998 | 1 196.00 | +0.08% | 39 468 | 33 | 1 185.00 | +1.77% | 34 383 | 29 | ||||||
| 15.9.1997 | 1 187.00 | +0.08% | 23 740 | 20 | 1 185.00 | -0.69% | 42 266 | 36 | ||||||
| 14.11.1995 | 1 185.00 | +1.71% | 447 930 | 378 | 1 184.00 | +1.00% | 312 753 | 267 | ||||||
| 2.4.1998 | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
| 1.4.1998 | 1 192.00 | -0.16% | 53 640 | 45 | 1 182.00 | -1.99% | 44 286 | 38 | ||||||
| 4.9.1997 | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| 8.8.1997 | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| 9.3.1998 | 1 188.00 | -0.58% | 24 948 | 21 | 1 180.10 | -1.52% | 35 340 | 30 | ||||||
| 3.9.1997 | 1 192.00 | -0.33% | 48 872 | 41 | 1 180.00 | -1.77% | 24 247 | 21 | ||||||
| 10.11.1995 | 1 150.00 | +1.32% | 744 050 | 647 | 1 180.00 | +3.00% | 232 690 | 204 | ||||||
| 11.8.1997 | 1 165.00 | +1.12% | 36 115 | 31 | 1 177.30 | +0.53% | 258 447 | 219 | ||||||
| 5.12.1995 | 1 265.00 | +0.39% | 246 675 | 195 | 1 174.00 | +1.00% | 461 541 | 372 | ||||||
| 6.10.1997 | 1 193.00 | +0.08% | 62 036 | 52 | 1 173.00 | -1.60% | 46 402 | 39 | ||||||
| 26.8.1997 | 1 202.00 | +0.50% | 43 272 | 36 | 1 171.80 | -0.70% | 68 676 | 57 | ||||||
| 16.9.1997 | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| 29.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 170.10 | -6.63% | 7 280 | 6 | ||||||
| 7.10.1997 | 1 188.00 | -0.41% | 141 372 | 119 | 1 170.00 | -2.08% | 62 908 | 54 | ||||||
| 18.8.1997 | 1 190.00 | -0.41% | 52 360 | 44 | 1 170.00 | +0.08% | 75 523 | 63 | ||||||
| 13.11.1995 | 1 165.00 | +1.30% | 390 275 | 335 | 1 165.00 | +2.00% | 395 472 | 341 | ||||||
| 10.9.1997 | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| 8.9.1997 | 1 184.00 | 0.00% | 94 720 | 80 | 1 160.20 | +3.37% | 23 660 | 20 | ||||||
| 7.8.1997 | 1 177.00 | +4.99% | 270 710 | 230 | 1 160.10 | +5.01% | 392 205 | 333 | ||||||
| 25.2.1998 | 1 262.00 | -0.15% | 66 886 | 53 | 1 159.60 | -1.19% | 23 130 | 19 | ||||||
| 25.3.1998 | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
| 9.1.1998 | 1 320.00 | 0.00% | 36 960 | 28 | 1 150.00 | -1.49% | 36 495 | 29 | ||||||
| 5.9.1997 | 1 184.00 | -0.42% | 67 488 | 57 | 1 150.00 | -1.72% | 24 032 | 21 | ||||||
| 14.10.1997 | 1 135.00 | +4.99% | 0 | 0 | 1 150.00 | +9.98% | 141 450 | 123 | ||||||
| 16.10.1995 | 1 140.00 | -4.20% | 444 600 | 390 | 1 145.00 | 0.00% | 302 314 | 260 | ||||||
| 30.12.1996 | 1 174.00 | +4.91% | 0 | 0 | 1 144.00 | +6.01% | 29 878 | 27 | ||||||
| 11.9.1997 | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
| 16.4.1998 | 1 121.00 | +4.57% | 24 662 | 22 | 1 140.00 | +4.94% | 41 415 | 37 | ||||||
| 11.10.1995 | 1 145.00 | +1.77% | 414 490 | 362 | 1 140.00 | 0.00% | 215 616 | 192 | ||||||
| 5.10.1995 | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
| 30.10.1995 | 1 135.00 | +0.44% | 254 240 | 224 | 1 136.00 | 0.00% | 322 078 | 284 | ||||||
| 6.8.1997 | 1 121.00 | +0.53% | 179 360 | 160 | 1 135.10 | +2.20% | 182 818 | 163 | ||||||
| 7.11.1995 | 1 130.00 | -1.73% | 380 810 | 337 | 1 132.00 | +1.00% | 318 458 | 286 | ||||||
| 25.9.1995 | 1 165.00 | +2.64% | 581 335 | 499 | 1 132.00 | +7.00% | 205 776 | 187 | ||||||
| 10.10.1995 | 1 125.00 | 0.00% | 1 206 000 | 1 072 | 1 131.50 | -1.00% | 359 247 | 320 | ||||||
| 28.4.1998 | 1 202.00 | -4.98% | 0 | 0 | 1 131.10 | -9.99% | 5 656 | 5 | ||||||
| 12.10.1995 | 1 135.00 | -0.87% | 292 830 | 258 | 1 130.00 | +2.00% | 223 744 | 196 | ||||||
| 1.11.1995 | 1 125.00 | 0.00% | 275 625 | 245 | 1 130.00 | -1.00% | 294 991 | 262 | ||||||
| 26.10.1995 | 1 135.00 | +0.44% | 271 265 | 239 | 1 130.00 | +1.00% | 372 333 | 330 | ||||||
| 2.11.1995 | 1 130.00 | +0.44% | 446 350 | 395 | 1 127.00 | 0.00% | 363 018 | 322 | ||||||
| 18.10.1995 | 1 120.00 | 0.00% | 267 680 | 239 | 1 125.00 | -1.00% | 287 918 | 256 | ||||||
| 6.10.1995 | 1 125.00 | 0.00% | 789 750 | 702 | 1 125.00 | +1.00% | 209 909 | 192 | ||||||
| 19.10.1995 | 1 120.00 | 0.00% | 408 800 | 365 | 1 124.00 | 0.00% | 238 735 | 212 | ||||||
| 31.10.1995 | 1 125.00 | -0.88% | 351 000 | 312 | 1 123.00 | 0.00% | 289 851 | 256 | ||||||
| 20.10.1995 | 1 130.00 | +0.89% | 237 300 | 210 | 1 122.00 | 0.00% | 148 071 | 132 | ||||||
| 17.10.1995 | 1 120.00 | -1.75% | 353 920 | 316 | 1 120.00 | -2.00% | 178 890 | 157 | ||||||
| 4.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 120.00 | -8.00% | 65 015 | 57 | ||||||
| 5.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 1 115.50 | -9.86% | 32 308 | 29 | ||||||
| 17.4.1998 | 1 177.00 | +4.99% | 0 | 0 | 1 115.00 | +1.65% | 61 443 | 54 | ||||||
| 22.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| 9.11.1995 | 1 135.00 | +0.44% | 373 415 | 329 | 1 113.50 | +1.00% | 348 061 | 313 | ||||||
| 26.3.1998 | 1 195.00 | +0.08% | 15 535 | 13 | 1 110.10 | -1.44% | 8 155 | 7 | ||||||
| 15.4.1998 | 1 072.00 | 0.00% | 0 | 0 | 1 106.10 | -1.50% | 37 330 | 35 | ||||||
| 14.4.1998 | 1 072.00 | +0.18% | 34 304 | 32 | 1 100.00 | -0.34% | 102 876 | 95 | ||||||
| 2.9.1997 | 1 196.00 | 0.00% | 58 604 | 49 | 1 100.00 | -2.51% | 95 214 | 81 | ||||||
| 8.11.1995 | 1 130.00 | 0.00% | 463 300 | 410 | 1 100.00 | -1.00% | 283 035 | 258 | ||||||
| 6.11.1995 | 1 150.00 | +1.32% | 450 800 | 392 | 1 100.00 | -2.00% | 373 560 | 338 | ||||||
| 27.12.1996 | 1 119.00 | +4.97% | 114 138 | 102 | 1 094.00 | +4.85% | 82 463 | 79 | ||||||
| 4.8.1997 | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
| 27.10.1995 | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
| 30.3.1998 | 1 195.00 | -0.08% | 9 560 | 8 | 1 080.00 | -5.14% | 24 741 | 22 | ||||||
| 25.10.1995 | 1 130.00 | 0.00% | 326 570 | 289 | 1 075.00 | 0.00% | 538 551 | 483 | ||||||
| 6.1.1997 | 1 161.00 | -4.99% | 0 | 0 | 1 071.50 | -5.05% | 17 166 | 17 | ||||||
| 5.8.1997 | 1 115.00 | -1.15% | 847 400 | 760 | 1 067.50 | -0.35% | 150 342 | 137 | ||||||
| 20.12.1996 | 1 066.00 | -3.17% | 95 940 | 90 | 1 066.90 | -0.81% | 29 002 | 28 | ||||||
| 31.12.1996 | 1 222.00 | +4.08% | 20 774 | 17 | 1 063.50 | -3.89% | 18 080 | 17 | ||||||
| 31.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 063.00 | -7.84% | 43 583 | 41 | ||||||
| 13.10.1997 | 1 081.00 | +4.95% | 43 240 | 40 | 1 061.00 | +8.33% | 53 328 | 51 | ||||||
| 9.10.1995 | 1 125.00 | 0.00% | 632 250 | 562 | 1 059.50 | +4.00% | 387 160 | 342 | ||||||
| 13.11.1996 | 1 066.00 | +4.50% | 182 286 | 171 | 1 059.00 | +6.19% | 143 142 | 140 | ||||||
| 22.9.1995 | 1 135.00 | +1.79% | 331 420 | 292 | 1 055.00 | +2.00% | 388 044 | 377 | ||||||
| 19.12.1996 | 1 101.00 | +4.85% | 563 712 | 512 | 1 054.60 | +4.96% | 92 943 | 89 | ||||||
| 10.4.1998 | 1 070.00 | +0.09% | 64 200 | 60 | 1 053.20 | +3.63% | 61 937 | 57 | ||||||
| 15.11.1996 | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| 8.10.1997 | 1 129.00 | -4.96% | 0 | 0 | 1 049.00 | -6.22% | 184 626 | 169 | ||||||
| 8.4.1998 | 1 069.00 | -4.97% | 35 277 | 33 | 1 041.00 | -8.60% | 42 260 | 40 | ||||||
| 10.10.1997 | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| 3.11.1995 | 1 135.00 | +0.44% | 347 310 | 306 | 1 032.50 | 0.00% | 369 515 | 329 | ||||||
| 18.12.1996 | 1 050.00 | +3.55% | 78 750 | 75 | 1 025.00 | +4.02% | 92 522 | 93 | ||||||
| 7.4.1997 | 1 072.00 | +3.67% | 945 504 | 882 | 1 025.00 | +1.65% | 75 148 | 75 | ||||||
| 16.10.1996 | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| 9.4.1998 | 1 069.00 | 0.00% | 0 | 0 | 1 020.00 | -0.75% | 31 456 | 30 | ||||||
| 26.3.1996 | 1 090.00 | -4.80% | 0 | 0 | 1 020.00 | +1.00% | 60 974 | 60 | ||||||
| 29.4.1998 | 1 142.00 | -4.99% | 0 | 0 | 1 018.00 | -9.99% | 17 306 | 17 | ||||||
| 19.9.1995 | 1 060.00 | +4.95% | 289 380 | 273 | 1 015.00 | +4.00% | 103 576 | 103 | ||||||
| 7.3.1997 | 1 048.00 | +2.74% | 184 448 | 176 | 1 012.00 | +0.67% | 153 996 | 153 | ||||||
| 6.3.1997 | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
| 25.3.1996 | 1 145.00 | -4.97% | 0 | 0 | 1 005.30 | -10.00% | 145 949 | 145 | ||||||
| 18.9.1995 | 1 010.00 | +2.02% | 213 110 | 211 | 1 000.00 | 0.00% | 71 480 | 74 | ||||||
| 15.9.1995 | 990.00 | +1.53% | 287 100 | 290 | 1 000.00 | +2.00% | 91 230 | 94 | ||||||
| 5.3.1997 | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
| 1.4.1997 | 981.00 | +0.10% | 52 974 | 54 | 1 000.00 | +1.78% | 68 987 | 70 | ||||||
| 25.3.1997 | 975.00 | +0.10% | 39 975 | 41 | 1 000.00 | -1.10% | 166 813 | 172 | ||||||
| 15.10.1996 | 929.00 | +3.22% | 201 593 | 217 | 1 000.00 | +2.71% | 214 820 | 230 | ||||||
| 7.1.1997 | 1 103.00 | -4.99% | 0 | 0 | 1 000.00 | -6.23% | 30 298 | 32 | ||||||
| 23.12.1996 | 1 066.00 | 0.00% | 144 976 | 136 | 1 000.00 | -3.88% | 67 696 | 68 | ||||||
| 1.8.1997 | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
| 11.3.1997 | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
| 15.4.1997 | 956.00 | +0.42% | 135 752 | 142 | 996.50 | -0.06% | 67 589 | 72 | ||||||
| 4.3.1997 | 996.00 | +1.01% | 109 560 | 110 | 993.00 | -0.19% | 146 327 | 148 | ||||||
| 3.3.1997 | 986.00 | -0.10% | 96 628 | 98 | 991.00 | +1.30% | 256 586 | 259 | ||||||
| 4.4.1997 | 1 034.00 | +4.97% | 51 700 | 50 | 985.50 | -0.40% | 134 050 | 136 | ||||||
| 3.4.1997 | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
| 14.5.1998 | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
| 9.10.1997 | 1 073.00 | -4.96% | 0 | 0 | 984.00 | -8.79% | 39 855 | 40 | ||||||
| 27.2.1997 | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
| 2.4.1997 | 983.00 | +0.20% | 73 725 | 75 | 980.30 | -0.44% | 105 968 | 108 | ||||||
| 28.3.1997 | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| 26.3.1997 | 976.00 | +0.10% | 68 320 | 70 | 980.00 | +0.25% | 95 284 | 98 | ||||||
| 12.11.1996 | 1 020.00 | +4.08% | 102 000 | 100 | 980.00 | +3.76% | 63 545 | 66 | ||||||
| 14.11.1996 | 1 096.00 | +2.81% | 408 808 | 373 | 980.00 | +0.53% | 103 815 | 101 | ||||||
| 17.2.1997 | 975.00 | +0.30% | 166 725 | 171 | 978.00 | +2.23% | 147 610 | 154 | ||||||
| 12.2.1997 | 974.00 | 0.00% | 148 048 | 152 | 975.00 | +0.01% | 220 110 | 229 | ||||||
| 10.2.1997 | 974.00 | 0.00% | 106 166 | 109 | 975.00 | +0.65% | 158 018 | 166 | ||||||
| 26.6.1998 | 871.50 | 0.00% | 0 | 0 | 975.00 | +3.84% | 22 107 | 24 | ||||||
| 21.3.1997 | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
| 27.3.1997 | 978.00 | +0.20% | 125 184 | 128 | 971.00 | +0.24% | 138 405 | 142 | ||||||
| 18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| 30.1.1997 | 971.00 | 0.00% | 86 419 | 89 | 970.20 | 98 960 | 102 | |||||||
| 17.12.1996 | 1 014.00 | +4.96% | 39 546 | 39 | 970.00 | +2.63% | 71 725 | 75 | ||||||
| 17.3.1997 | 973.00 | -0.20% | 121 625 | 125 | 970.00 | +0.38% | 84 038 | 87 | ||||||
| 15.5.1998 | 1 032.00 | +4.98% | 340 560 | 330 | 970.00 | +4.65% | 58 104 | 60 | ||||||
| 10.3.1997 | 1 025.00 | -2.19% | 153 750 | 150 | 967.50 | -0.35% | 66 194 | 66 | ||||||
| 16.12.1996 | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| 19.3.1997 | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
| 26.2.1997 | 980.00 | 0.00% | 196 000 | 200 | 965.00 | +0.26% | 155 765 | 162 | ||||||
| 28.2.1997 | 987.00 | +0.50% | 39 480 | 40 | 964.00 | -0.36% | 125 169 | 128 | ||||||
| 14.3.1997 | 975.00 | 0.00% | 215 475 | 221 | 964.00 | -0.35% | 114 513 | 119 | ||||||
| 25.2.1997 | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
| 20.2.1997 | 975.00 | 0.00% | 144 300 | 148 | 963.00 | +1.70% | 194 486 | 202 | ||||||
| 25.4.1997 | 982.00 | -0.70% | 116 858 | 119 | 963.00 | +1.00% | 61 196 | 63 | ||||||
| 24.4.1997 | 989.00 | +2.80% | 1 097 790 | 1 110 | 962.00 | +0.14% | 114 440 | 119 | ||||||
| 14.2.1997 | 972.00 | -0.20% | 113 724 | 117 | 961.10 | 85 315 | 91 | |||||||
| 19.5.1998 | 986.00 | -4.27% | 59 160 | 60 | 960.10 | +2.73% | 49 081 | 51 | ||||||
| 12.3.1997 | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
| 24.3.1997 | 974.00 | +0.20% | 53 570 | 55 | 960.00 | +2.09% | 167 693 | 171 | ||||||
| 17.4.1997 | 962.00 | 0.00% | 227 032 | 236 | 960.00 | +0.63% | 142 976 | 150 | ||||||
| 16.4.1997 | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
| 21.4.1997 | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| 4.2.1997 | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| 27.1.1997 | 971.00 | +0.10% | 122 346 | 126 | 960.00 | -1.33% | 32 863 | 35 | ||||||
| 29.7.1997 | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| 13.9.1995 | 961.00 | +0.94% | 446 865 | 465 | 960.00 | +4.00% | 144 206 | 153 | ||||||
| 24.2.1997 | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
| 13.3.1997 | 975.00 | 0.00% | 125 775 | 129 | 958.30 | -1.05% | 173 819 | 180 | ||||||
| 18.4.1997 | 962.00 | 0.00% | 80 808 | 84 | 957.00 | +0.68% | 96 930 | 101 | ||||||
| 19.2.1997 | 975.00 | 0.00% | 292 500 | 300 | 956.00 | -2.30% | 182 706 | 193 | ||||||
| 28.1.1997 | 971.00 | 0.00% | 288 387 | 297 | 956.00 | +1.81% | 44 932 | 47 | ||||||
| 21.2.1997 | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| 14.9.1995 | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
| 11.2.1997 | 974.00 | 0.00% | 89 608 | 92 | 951.90 | +0.95% | 255 622 | 266 | ||||||
| 11.5.1998 | 1 026.00 | +4.90% | 20 520 | 20 | 950.10 | -2.30% | 52 883 | 55 | ||||||
| 7.5.1998 | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| 12.5.1998 | 975.00 | -4.97% | 29 250 | 30 | 950.00 | -2.33% | 37 563 | 40 | ||||||
| 20.3.1997 | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| 8.4.1997 | 1 019.00 | -4.94% | 0 | 0 | 950.00 | +4.49% | 141 340 | 135 | ||||||
| 23.4.1997 | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| 22.4.1997 | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
| 24.1.1997 | 970.00 | +1.04% | 101 850 | 105 | 950.00 | +0.17% | 50 440 | 53 | ||||||
| 8.1.1997 | 1 048.00 | -4.98% | 0 | 0 | 950.00 | -3.54% | 18 265 | 20 | ||||||
| 17.10.1996 | 950.00 | +0.21% | 44 650 | 47 | 950.00 | +0.15% | 102 297 | 101 | ||||||
| 11.11.1996 | 980.00 | +4.25% | 39 200 | 40 | 950.00 | +1.69% | 85 365 | 92 | ||||||
| 5.2.1997 | 971.00 | +0.72% | 63 115 | 65 | 948.30 | +0.73% | 129 834 | 136 | ||||||
| 6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| 10.4.1997 | 972.00 | 0.00% | 144 828 | 149 | 947.00 | -0.11% | 33 019 | 35 | ||||||
| 18.11.1996 | 1 012.00 | -4.70% | 190 256 | 188 | 945.00 | -5.14% | 61 754 | 62 | ||||||
| 9.4.1997 | 972.00 | -4.61% | 204 120 | 210 | 943.00 | -9.79% | 40 612 | 43 | ||||||
| 7.2.1997 | 974.00 | +0.10% | 215 254 | 221 | 943.00 | -0.20% | 41 614 | 44 | ||||||
| 13.2.1997 | 974.00 | 0.00% | 118 828 | 122 | 942.00 | +0.92% | 64 026 | 66 | ||||||
| 11.4.1997 | 952.00 | -2.05% | 163 744 | 172 | 940.00 | -0.36% | 46 998 | 50 | ||||||
| 31.1.1997 | 969.00 | -0.20% | 265 506 | 274 | 940.00 | -2.96% | 133 685 | 142 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
