PIVOVARSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOVARSKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1999 | 337.30 | -4.98% | 337 | 1 | 313.00 | -9.53% | 17 193 | 52 | ||||||
| 13.10.1998 | 640.00 | 0.00% | 640 | 1 | 649.50 | +1.78% | 16 930 | 27 | ||||||
| 30.9.1998 | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
| 4.3.1999 | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
| 23.11.1998 | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
| 24.11.1998 | 503.30 | +0.03% | 1 007 | 2 | 502.80 | -0.04% | 19 125 | 38 | ||||||
| 26.11.1998 | 512.00 | +1.72% | 1 024 | 2 | 520.00 | +0.25% | 7 758 | 15 | ||||||
| 3.8.1998 | 717.00 | -4.40% | 1 434 | 2 | 778.00 | -4.44% | 31 114 | 40 | ||||||
| 22.12.1998 | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
| 20.11.1998 | 503.00 | 0.00% | 1 509 | 3 | 505.10 | -1.50% | 15 117 | 30 | ||||||
| 15.7.1997 | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
| 21.9.1998 | 682.00 | +0.39% | 2 046 | 3 | 693.60 | -2.10% | 16 628 | 24 | ||||||
| 12.2.1999 | 451.00 | 0.00% | 2 255 | 5 | 440.00 | -2.22% | 11 570 | 26 | ||||||
| 11.2.1999 | 451.00 | 0.00% | 2 255 | 5 | 450.00 | +4.52% | 11 350 | 26 | ||||||
| 10.2.1999 | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
| 3.2.1999 | 485.00 | -4.52% | 2 425 | 5 | 468.50 | +1.07% | 5 625 | 12 | ||||||
| 6.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 502.20 | -0.34% | 31 199 | 61 | ||||||
| 5.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 515.00 | +2.32% | 23 095 | 45 | ||||||
| 20.1.1999 | 507.10 | +0.01% | 2 536 | 5 | 507.10 | -0.03% | 17 749 | 35 | ||||||
| 2.2.1999 | 508.00 | -0.01% | 2 540 | 5 | 463.50 | +1.42% | 3 237 | 7 | ||||||
| 19.10.1998 | 550.10 | -4.99% | 2 751 | 5 | 560.00 | +1.18% | 22 468 | 40 | ||||||
| 15.3.1999 | 289.30 | -4.99% | 2 893 | 10 | 291.80 | +0.62% | 8 485 | 29 | ||||||
| 22.6.1998 | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
| 3.3.1999 | 355.00 | -4.62% | 3 550 | 10 | 330.00 | -4.06% | 10 040 | 29 | ||||||
| 12.8.1998 | 720.00 | +0.41% | 3 600 | 5 | 737.30 | -2.19% | 14 748 | 20 | ||||||
| 18.8.1998 | 722.00 | +0.27% | 3 610 | 5 | 0.00 | +2.47% | 0 | 0 | ||||||
| 25.2.1999 | 372.20 | -4.97% | 3 722 | 10 | 400.00 | 0.00% | 9 605 | 24 | ||||||
| 28.7.1998 | 750.00 | +0.25% | 3 750 | 5 | 762.70 | +0.44% | 26 758 | 35 | ||||||
| 19.6.1998 | 750.70 | +4.99% | 3 754 | 5 | 756.00 | +1.15% | 53 179 | 70 | ||||||
| 14.7.1998 | 762.00 | -4.86% | 3 810 | 5 | 814.00 | +2.56% | 23 974 | 30 | ||||||
| 24.2.1999 | 391.70 | -4.99% | 3 917 | 10 | 400.00 | -2.43% | 13 723 | 34 | ||||||
| 8.7.1998 | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
| 1.9.1998 | 686.90 | -4.99% | 4 121 | 6 | 699.00 | +0.28% | 15 354 | 22 | ||||||
| 9.3.1999 | 304.50 | -4.99% | 4 263 | 14 | 313.20 | 0.00% | 21 043 | 67 | ||||||
| 18.2.1999 | 434.00 | +1.28% | 4 340 | 10 | 405.00 | -6.03% | 10 120 | 25 | ||||||
| 17.3.1999 | 274.90 | -4.97% | 4 398 | 16 | 287.30 | -1.54% | 13 400 | 46 | ||||||
| 16.12.1998 | 478.40 | -4.98% | 4 784 | 10 | 505.50 | +0.07% | 27 122 | 52 | ||||||
| 22.7.1998 | 750.00 | +1.35% | 5 250 | 7 | 740.10 | +0.23% | 19 241 | 26 | ||||||
| 21.7.1997 | 772.00 | +1.71% | 5 404 | 7 | 824.10 | +0.19% | 41 542 | 51 | ||||||
| 29.10.1998 | 497.00 | -4.89% | 5 467 | 11 | 506.50 | -0.26% | 5 065 | 10 | ||||||
| 26.1.1999 | 508.00 | +0.17% | 5 588 | 11 | 508.70 | +0.31% | 14 732 | 29 | ||||||
| 30.10.1998 | 497.00 | 0.00% | 5 964 | 12 | 507.00 | +0.09% | 5 070 | 10 | ||||||
| 15.1.1999 | 507.00 | +1.19% | 6 084 | 12 | 507.60 | +0.05% | 12 687 | 25 | ||||||
| 17.6.1998 | 681.00 | +1.59% | 6 129 | 9 | 685.00 | +0.38% | 25 587 | 37 | ||||||
| 23.10.1998 | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
| 17.9.1998 | 679.30 | -4.99% | 6 793 | 10 | 700.10 | +0.97% | 7 001 | 10 | ||||||
| 8.10.1998 | 640.00 | 0.00% | 7 040 | 11 | 0.00 | -3.68% | 0 | 0 | ||||||
| 2.4.1998 | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
| 15.9.1998 | 716.00 | 0.00% | 7 160 | 10 | 700.10 | -1.30% | 28 578 | 41 | ||||||
| 14.9.1998 | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| 7.9.1998 | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| 24.6.1997 | 734.00 | -0.94% | 7 340 | 10 | 727.00 | -3.18% | 8 724 | 12 | ||||||
| 15.12.1997 | 1 280.00 | +2.07% | 7 680 | 6 | 1 205.00 | -1.93% | 104 740 | 85 | ||||||
| 2.7.1998 | 784.70 | -4.98% | 7 847 | 10 | 823.00 | -0.25% | 34 993 | 44 | ||||||
| 15.11.1994 | 471.00 | -21.00% | 8 007 | 17 | ||||||||||
| 9.11.1998 | 502.00 | 0.00% | 8 032 | 16 | 503.10 | +0.39% | 52 887 | 103 | ||||||
| 18.4.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| 24.6.1998 | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
| 23.3.1998 | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| 27.2.1995 | 417.00 | +24.00% | 8 340 | 20 | ||||||||||
| 4.11.1998 | 502.00 | +1.00% | 8 534 | 17 | 501.00 | +2.24% | 7 523 | 15 | ||||||
| 11.11.1998 | 502.20 | +0.03% | 8 537 | 17 | 506.60 | +0.60% | 14 680 | 29 | ||||||
| 18.11.1998 | 503.00 | -3.26% | 8 551 | 17 | 502.20 | +0.08% | 46 597 | 92 | ||||||
| 9.9.1998 | 715.00 | -0.83% | 8 580 | 12 | 707.00 | +0.25% | 6 353 | 9 | ||||||
| 18.6.1998 | 715.00 | +4.99% | 8 580 | 12 | 740.00 | +8.60% | 39 805 | 53 | ||||||
| 15.10.1998 | 579.00 | -4.76% | 8 685 | 15 | 601.20 | -0.19% | 24 079 | 40 | ||||||
| 15.6.1998 | 670.30 | -4.98% | 8 714 | 13 | 669.70 | +3.65% | 29 339 | 42 | ||||||
| 15.7.1998 | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| 7.10.1998 | 640.00 | -3.75% | 8 960 | 14 | 694.00 | -1.72% | 18 391 | 27 | ||||||
| 9.6.1998 | 822.70 | -5.00% | 9 050 | 11 | 899.00 | +1.78% | 64 196 | 75 | ||||||
| 20.1.1994 | 1 810.00 | 0.00% | 9 050 | 5 | ||||||||||
| 17.7.1997 | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
| 18.5.1998 | 1 030.00 | -0.19% | 9 270 | 9 | 910.00 | -3.27% | 20 608 | 22 | ||||||
| 19.3.1998 | 1 184.00 | +0.33% | 9 472 | 8 | 1 190.00 | -0.23% | 70 989 | 60 | ||||||
| 30.3.1998 | 1 195.00 | -0.08% | 9 560 | 8 | 1 080.00 | -5.14% | 24 741 | 22 | ||||||
| 7.5.1998 | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| 18.6.1997 | 760.00 | +0.39% | 9 880 | 13 | 740.00 | -0.22% | 8 140 | 11 | ||||||
| 28.2.1995 | 401.00 | -383.00% | 10 426 | 26 | ||||||||||
| 27.11.1998 | 530.00 | +3.51% | 10 600 | 20 | 504.00 | -2.54% | 11 592 | 23 | ||||||
| 11.1.1995 | 532.00 | -500.00% | 10 640 | 20 | 555.00 | -3.00% | 6 105 | 11 | ||||||
| 23.7.1998 | 712.50 | -5.00% | 10 688 | 15 | 744.00 | +0.51% | 17 108 | 23 | ||||||
| 18.1.1995 | 530.00 | +371.00% | 11 130 | 21 | 555.00 | -1.00% | 15 943 | 29 | ||||||
| 18.3.1998 | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
| 22.7.1997 | 787.00 | +1.94% | 11 805 | 15 | 775.00 | -4.68% | 11 646 | 15 | ||||||
| 20.3.1998 | 1 186.00 | +0.16% | 11 860 | 10 | 1 194.00 | +0.87% | 41 773 | 35 | ||||||
| 8.1.1998 | 1 320.00 | 0.00% | 11 880 | 9 | 1 280.00 | +0.58% | 12 775 | 10 | ||||||
| 2.3.1995 | 400.00 | -498.00% | 12 000 | 30 | ||||||||||
| 5.2.1999 | 485.00 | 0.00% | 12 125 | 25 | 470.10 | 0.00% | 8 441 | 18 | ||||||
| 30.9.1996 | 884.00 | +0.22% | 12 376 | 14 | 900.00 | +0.82% | 80 596 | 91 | ||||||
| 29.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 170.10 | -6.63% | 7 280 | 6 | ||||||
| 12.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| 14.7.1997 | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| 27.6.1994 | 644.00 | -993.00% | 12 880 | 20 | ||||||||||
| 8.6.1998 | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
| 3.7.1998 | 823.90 | +4.99% | 13 182 | 16 | 819.00 | +2.65% | 8 980 | 11 | ||||||
| 1.2.1994 | 1 325.00 | -986.00% | 13 250 | 10 | ||||||||||
| 23.6.1997 | 741.00 | -0.93% | 13 338 | 18 | 751.00 | +1.40% | 44 305 | 59 | ||||||
| 10.5.1994 | 645.00 | -991.00% | 13 545 | 21 | ||||||||||
| 29.1.1999 | 508.10 | +0.01% | 13 719 | 27 | 490.20 | +7.73% | 15 658 | 32 | ||||||
| 24.2.1994 | 1 080.00 | -1 000.00% | 14 040 | 13 | ||||||||||
| 10.3.1998 | 1 185.00 | -0.25% | 14 220 | 12 | 1 190.10 | +1.16% | 39 325 | 33 | ||||||
| 19.8.1998 | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
| 12.6.1997 | 781.00 | +2.62% | 14 839 | 19 | 758.00 | -1.43% | 10 452 | 14 | ||||||
| 16.9.1998 | 715.00 | -0.13% | 15 015 | 21 | 694.00 | -0.52% | 4 160 | 6 | ||||||
| 2.6.1997 | 691.00 | -4.29% | 15 202 | 22 | 723.00 | -4.17% | 39 447 | 55 | ||||||
| 25.6.1996 | 640.00 | +1.42% | 15 360 | 24 | 670.00 | +1.00% | 30 777 | 47 | ||||||
| 26.3.1998 | 1 195.00 | +0.08% | 15 535 | 13 | 1 110.10 | -1.44% | 8 155 | 7 | ||||||
| 1.7.1997 | 778.00 | +0.77% | 15 560 | 20 | 775.00 | +1.00% | 23 885 | 31 | ||||||
| 23.1.1995 | 540.00 | -73.00% | 15 660 | 29 | 535.00 | +3.00% | 50 020 | 91 | ||||||
| 7.7.1998 | 801.00 | -2.77% | 16 020 | 20 | 800.00 | -3.49% | 13 393 | 17 | ||||||
| 25.6.1997 | 739.00 | +0.68% | 16 258 | 22 | 690.50 | 8 286 | 12 | |||||||
| 6.6.1997 | 761.00 | +0.13% | 16 742 | 22 | 752.00 | -0.13% | 20 144 | 27 | ||||||
| 12.1.1999 | 501.00 | +4.63% | 17 034 | 34 | 507.40 | +0.09% | 20 322 | 40 | ||||||
| 25.8.1998 | 723.00 | +0.27% | 17 352 | 24 | 720.20 | +0.31% | 22 945 | 32 | ||||||
| 5.1.1995 | 515.00 | -498.00% | 17 510 | 34 | ||||||||||
| 17.2.1994 | 1 170.00 | +985.00% | 17 550 | 15 | ||||||||||
| 12.3.1998 | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
| 11.3.1998 | 1 182.00 | -0.25% | 17 730 | 15 | 1 190.10 | +0.07% | 67 979 | 57 | ||||||
| 7.8.1998 | 717.00 | 0.00% | 17 925 | 25 | 751.40 | -0.09% | 11 289 | 15 | ||||||
| 7.7.1994 | 470.00 | -996.00% | 18 330 | 39 | ||||||||||
| 30.11.1994 | 540.00 | 0.00% | 18 360 | 34 | ||||||||||
| 3.6.1998 | 930.00 | -0.95% | 18 600 | 20 | 800.10 | -9.27% | 11 177 | 14 | ||||||
| 12.6.1996 | 645.00 | +4.87% | 18 705 | 29 | 600.10 | -1.00% | 28 016 | 47 | ||||||
| 27.8.1998 | 723.00 | 0.00% | 18 798 | 26 | 708.90 | +0.10% | 1 418 | 2 | ||||||
| 9.6.1997 | 760.00 | -0.13% | 19 000 | 25 | 758.00 | +1.50% | 21 204 | 28 | ||||||
| 27.5.1997 | 760.00 | -5.00% | 19 000 | 25 | 720.00 | -5.61% | 35 245 | 48 | ||||||
| 10.6.1997 | 761.00 | +0.13% | 19 025 | 25 | 720.00 | -1.90% | 23 028 | 31 | ||||||
| 28.6.1996 | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| 23.7.1997 | 803.00 | +2.03% | 19 272 | 24 | 828.10 | +6.18% | 42 044 | 51 | ||||||
| 13.12.1996 | 920.00 | +0.32% | 19 320 | 21 | 916.00 | +0.08% | 58 616 | 64 | ||||||
| 24.7.1997 | 806.00 | +0.37% | 19 344 | 24 | 834.00 | +0.98% | 29 970 | 36 | ||||||
| 26.5.1998 | 968.00 | -4.91% | 19 360 | 20 | 931.20 | +1.09% | 29 494 | 31 | ||||||
| 6.1.1998 | 1 300.00 | +3.66% | 19 500 | 15 | 1 225.00 | +8.24% | 36 178 | 30 | ||||||
| 6.5.1998 | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| 22.5.1996 | 546.00 | +5.00% | 19 656 | 36 | 540.00 | +4.00% | 28 224 | 55 | ||||||
| 13.1.1995 | 506.00 | 0.00% | 19 734 | 39 | 552.50 | 0.00% | 37 043 | 68 | ||||||
| 1.6.1998 | 988.00 | 0.00% | 19 760 | 20 | 900.00 | -1.70% | 24 840 | 27 | ||||||
| 29.5.1998 | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| 28.5.1998 | 990.00 | -1.00% | 19 800 | 20 | 851.00 | -6.78% | 12 766 | 15 | ||||||
| 23.12.1997 | 1 320.00 | 0.00% | 19 800 | 15 | 1 300.00 | +0.94% | 90 975 | 70 | ||||||
| 27.6.1996 | 643.00 | -1.07% | 19 933 | 31 | 676.00 | +4.00% | 46 783 | 70 | ||||||
| 27.5.1998 | 1 000.00 | +3.30% | 20 000 | 20 | 903.40 | -4.03% | 17 347 | 19 | ||||||
| 14.5.1996 | 501.00 | -4.93% | 20 040 | 40 | 530.00 | +1.00% | 76 779 | 152 | ||||||
| 26.6.1996 | 650.00 | +1.56% | 20 150 | 31 | 630.00 | -1.00% | 10 330 | 16 | ||||||
| 7.5.1996 | 535.00 | +0.94% | 20 330 | 38 | 505.50 | -8.00% | 27 885 | 55 | ||||||
| 25.5.1998 | 1 018.00 | -0.58% | 20 360 | 20 | 940.00 | +0.49% | 19 762 | 21 | ||||||
| 13.5.1998 | 1 020.00 | +4.61% | 20 400 | 20 | 872.00 | -4.63% | 51 044 | 57 | ||||||
| 30.1.1995 | 510.00 | -19.00% | 20 400 | 40 | 489.00 | -4.00% | 28 746 | 59 | ||||||
| 22.5.1998 | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
| 11.5.1998 | 1 026.00 | +4.90% | 20 520 | 20 | 950.10 | -2.30% | 52 883 | 55 | ||||||
| 12.1.1995 | 506.00 | -488.00% | 20 746 | 41 | 555.00 | -2.00% | 8 188 | 15 | ||||||
| 16.11.1994 | 494.00 | +488.00% | 20 748 | 42 | ||||||||||
| 31.12.1996 | 1 222.00 | +4.08% | 20 774 | 17 | 1 063.50 | -3.89% | 18 080 | 17 | ||||||
| 20.8.1997 | 1 192.00 | +0.08% | 21 456 | 18 | 1 190.20 | -0.29% | 13 104 | 11 | ||||||
| 9.5.1994 | 716.00 | -993.00% | 21 480 | 30 | ||||||||||
| 30.5.1994 | 515.00 | -949.00% | 21 630 | 42 | ||||||||||
| 2.9.1998 | 721.20 | +4.99% | 21 636 | 30 | 721.00 | +2.26% | 10 706 | 15 | ||||||
| 16.1.1995 | 506.00 | 0.00% | 21 758 | 43 | 525.00 | 0.00% | 93 625 | 172 | ||||||
| 1.2.1995 | 470.00 | -309.00% | 22 090 | 47 | 510.00 | +5.00% | 56 100 | 110 | ||||||
| 26.6.1997 | 751.00 | +1.62% | 22 530 | 30 | 745.00 | +8.17% | 94 862 | 127 | ||||||
| 20.1.1995 | 544.00 | -18.00% | 22 848 | 42 | 525.00 | -1.00% | 10 185 | 19 | ||||||
| 21.8.1998 | 721.00 | -1.23% | 23 072 | 32 | 712.50 | -0.72% | 4 909 | 7 | ||||||
| 30.4.1996 | 514.00 | +4.89% | 23 130 | 45 | 502.10 | -5.00% | 31 596 | 63 | ||||||
| 21.5.1996 | 520.00 | +1.96% | 23 400 | 45 | 495.50 | -1.00% | 8 892 | 18 | ||||||
| 5.4.1995 | 379.00 | +498.00% | 23 498 | 62 | 366.00 | 0.00% | 8 418 | 23 | ||||||
| 15.9.1997 | 1 187.00 | +0.08% | 23 740 | 20 | 1 185.00 | -0.69% | 42 266 | 36 | ||||||
| 18.7.1997 | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
| 9.1.1995 | 540.00 | +485.00% | 24 300 | 45 | ||||||||||
| 17.11.1998 | 520.00 | +3.54% | 24 440 | 47 | 507.10 | +0.44% | 6 579 | 13 | ||||||
| 13.3.1998 | 1 172.00 | +0.17% | 24 612 | 21 | 1 190.00 | -0.06% | 89 021 | 75 | ||||||
| 16.4.1998 | 1 121.00 | +4.57% | 24 662 | 22 | 1 140.00 | +4.94% | 41 415 | 37 | ||||||
| 9.3.1998 | 1 188.00 | -0.58% | 24 948 | 21 | 1 180.10 | -1.52% | 35 340 | 30 | ||||||
| 27.5.1996 | 525.00 | +2.94% | 25 200 | 48 | 525.00 | -5.00% | 23 785 | 45 | ||||||
| 11.6.1996 | 615.00 | 0.00% | 25 215 | 41 | 610.00 | -6.00% | 19 318 | 32 | ||||||
| 1.3.1995 | 421.00 | +498.00% | 25 260 | 60 | ||||||||||
| 18.2.1998 | 1 292.00 | -0.61% | 25 840 | 20 | 1 255.50 | -0.59% | 92 425 | 73 | ||||||
| 5.12.1994 | 551.00 | -178.00% | 25 897 | 47 | ||||||||||
| 10.1.1995 | 560.00 | +370.00% | 26 320 | 47 | 560.00 | +2.00% | 4 573 | 8 | ||||||
| 22.12.1997 | 1 320.00 | 0.00% | 26 400 | 20 | 1 285.00 | +1.19% | 42 486 | 33 | ||||||
| 17.1.1995 | 511.00 | +98.00% | 26 572 | 52 | 555.00 | +2.00% | 28 305 | 51 | ||||||
| 4.7.1996 | 682.00 | +4.92% | 26 598 | 39 | 676.00 | +4.00% | 51 862 | 73 | ||||||
| 20.5.1996 | 510.00 | +0.19% | 27 030 | 53 | 509.00 | +1.00% | 62 907 | 126 | ||||||
| 16.12.1994 | 542.00 | -491.00% | 27 100 | 50 | ||||||||||
| 29.6.1998 | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| 13.2.1995 | 460.00 | +199.00% | 27 600 | 60 | 414.00 | -6.00% | 2 898 | 7 | ||||||
| 7.2.1995 | 480.00 | -143.00% | 27 840 | 58 | +12.00% | 0 | 0 | |||||||
| 15.3.1995 | 399.00 | +500.00% | 27 930 | 70 | ||||||||||
| 13.5.1996 | 527.00 | -0.18% | 27 931 | 53 | 501.50 | 0.00% | 13 051 | 26 | ||||||
| 5.11.1996 | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
| 29.5.1996 | 540.00 | +1.88% | 28 080 | 52 | 501.20 | -2.00% | 16 035 | 32 | ||||||
| 26.1.1995 | 490.00 | +40.00% | 28 420 | 58 | 476.00 | -2.00% | 28 468 | 56 | ||||||
| 24.3.1998 | 1 192.00 | +0.33% | 28 608 | 24 | 1 192.10 | +0.13% | 26 226 | 22 | ||||||
| 13.1.1997 | 955.00 | +0.52% | 28 650 | 30 | 912.30 | +7.89% | 43 420 | 47 | ||||||
| 3.2.1995 | 471.00 | +21.00% | 28 731 | 61 | 480.00 | -1.00% | 32 672 | 68 | ||||||
| 17.6.1997 | 757.00 | +0.66% | 28 766 | 38 | 740.00 | +0.47% | 31 893 | 43 | ||||||
| 16.7.1996 | 822.00 | +4.98% | 28 770 | 35 | 820.00 | +5.00% | 37 762 | 48 | ||||||
| 5.3.1998 | 1 202.00 | +0.16% | 28 848 | 24 | 1 194.00 | -0.54% | 23 912 | 20 | ||||||
| 17.11.1997 | 1 320.00 | 0.00% | 29 040 | 22 | 1 300.10 | -0.24% | 72 898 | 56 | ||||||
| 2.8.1996 | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| 24.5.1996 | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
