PIVOVARSKÝ HOLDING, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PIVOVARSKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 1 400.00 | 0.00% | 4 620 000 | 3 300 | 1 387.00 | -5.00% | 154 258 | 117 | ||||||
14.10.1996 | 900.00 | -0.88% | 2 142 000 | 2 380 | 900.00 | -0.39% | 77 295 | 85 | ||||||
5.10.1995 | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
8.2.1996 | 1 370.00 | -0.36% | 1 597 420 | 1 166 | 1 346.30 | +1.00% | 200 548 | 149 | ||||||
8.1.1996 | 1 350.00 | -0.36% | 1 560 600 | 1 156 | ||||||||||
24.4.1997 | 989.00 | +2.80% | 1 097 790 | 1 110 | 962.00 | +0.14% | 114 440 | 119 | ||||||
10.10.1995 | 1 125.00 | 0.00% | 1 206 000 | 1 072 | 1 131.50 | -1.00% | 359 247 | 320 | ||||||
6.10.1994 | 871.00 | +493.00% | 925 002 | 1 062 | ||||||||||
22.8.1995 | 846.00 | 0.00% | 829 080 | 980 | 845.00 | +2.00% | 202 412 | 244 | ||||||
28.8.1995 | 846.00 | 0.00% | 804 546 | 951 | 840.00 | +1.00% | 223 265 | 264 | ||||||
19.7.1995 | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
4.4.1996 | 767.00 | -4.95% | 695 669 | 907 | 593.50 | -7.00% | 13 057 | 22 | ||||||
7.4.1997 | 1 072.00 | +3.67% | 945 504 | 882 | 1 025.00 | +1.65% | 75 148 | 75 | ||||||
7.3.1996 | 1 400.00 | 0.00% | 1 227 800 | 877 | 1 377.00 | +5.00% | 273 182 | 198 | ||||||
5.8.1997 | 1 115.00 | -1.15% | 847 400 | 760 | 1 067.50 | -0.35% | 150 342 | 137 | ||||||
6.10.1995 | 1 125.00 | 0.00% | 789 750 | 702 | 1 125.00 | +1.00% | 209 909 | 192 | ||||||
2.10.1995 | 1 285.00 | +0.39% | 886 650 | 690 | 1 280.00 | +2.00% | 268 075 | 212 | ||||||
5.10.1994 | 830.00 | +362.00% | 557 760 | 672 | ||||||||||
10.11.1995 | 1 150.00 | +1.32% | 744 050 | 647 | 1 180.00 | +3.00% | 232 690 | 204 | ||||||
27.6.1995 | 550.00 | +1.47% | 354 750 | 645 | 542.00 | +5.00% | 36 362 | 68 | ||||||
24.10.1994 | 830.00 | +440.00% | 532 860 | 642 | ||||||||||
18.7.1995 | 677.00 | +4.96% | 429 218 | 634 | 629.00 | +5.00% | 18 682 | 31 | ||||||
29.9.1995 | 1 280.00 | +3.22% | 794 880 | 621 | 1 247.00 | +1.00% | 193 442 | 156 | ||||||
4.10.1994 | 801.00 | +498.00% | 483 804 | 604 | ||||||||||
27.9.1995 | 1 205.00 | +0.83% | 715 770 | 594 | 1 210.00 | +1.00% | 295 505 | 249 | ||||||
20.7.1995 | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
9.10.1995 | 1 125.00 | 0.00% | 632 250 | 562 | 1 059.50 | +4.00% | 387 160 | 342 | ||||||
14.4.1995 | 395.00 | -481.00% | 217 645 | 551 | 375.00 | -1.00% | 68 208 | 173 | ||||||
14.8.1995 | 773.00 | +0.38% | 413 555 | 535 | 770.00 | +6.00% | 325 487 | 399 | ||||||
22.6.1995 | 493.00 | +4.89% | 263 262 | 534 | 495.00 | 0.00% | 36 156 | 75 | ||||||
31.3.1995 | 399.00 | +101.00% | 209 874 | 526 | 366.00 | +4.00% | 32 482 | 86 | ||||||
29.8.1995 | 851.00 | +0.59% | 440 818 | 518 | 845.00 | +7.00% | 161 330 | 178 | ||||||
19.12.1996 | 1 101.00 | +4.85% | 563 712 | 512 | 1 054.60 | +4.96% | 92 943 | 89 | ||||||
3.7.1995 | 525.00 | 0.00% | 266 175 | 507 | 505.00 | -1.00% | 24 830 | 48 | ||||||
25.9.1995 | 1 165.00 | +2.64% | 581 335 | 499 | 1 132.00 | +7.00% | 205 776 | 187 | ||||||
4.6.1996 | 575.00 | +1.76% | 284 625 | 495 | 585.00 | 0.00% | 21 499 | 38 | ||||||
5.3.1997 | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
12.6.1995 | 450.00 | +3.44% | 209 700 | 466 | 435.00 | 0.00% | 28 766 | 67 | ||||||
13.9.1995 | 961.00 | +0.94% | 446 865 | 465 | 960.00 | +4.00% | 144 206 | 153 | ||||||
31.8.1995 | 860.00 | +0.58% | 378 400 | 440 | 845.00 | +2.00% | 132 977 | 157 | ||||||
20.9.1995 | 1 100.00 | +3.77% | 481 800 | 438 | ||||||||||
18.1.1996 | 1 350.00 | -1.09% | 587 250 | 435 | 1 350.00 | 0.00% | 160 060 | 119 | ||||||
15.11.1995 | 1 200.00 | +1.26% | 516 000 | 430 | 1 216.00 | +3.00% | 367 728 | 305 | ||||||
21.11.1995 | 1 290.00 | +0.78% | 553 410 | 429 | 1 300.00 | -2.00% | 389 720 | 308 | ||||||
4.7.1995 | 535.00 | +1.90% | 227 910 | 426 | 535.00 | +1.00% | 122 803 | 236 | ||||||
14.3.1996 | 1 400.00 | 0.00% | 589 400 | 421 | 1 385.00 | 0.00% | 143 812 | 104 | ||||||
30.11.1995 | 1 240.00 | -2.36% | 513 360 | 414 | 1 253.00 | 0.00% | 313 709 | 250 | ||||||
28.6.1995 | 550.00 | 0.00% | 226 600 | 412 | 537.00 | 0.00% | 118 229 | 221 | ||||||
8.11.1995 | 1 130.00 | 0.00% | 463 300 | 410 | 1 100.00 | -1.00% | 283 035 | 258 | ||||||
1.12.1995 | 1 255.00 | +1.20% | 513 295 | 409 | 1 228.00 | -3.00% | 169 544 | 139 | ||||||
5.9.1994 | 800.00 | +230.00% | 325 600 | 407 | ||||||||||
14.9.1995 | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
20.11.1995 | 1 280.00 | 0.00% | 519 680 | 406 | 1 227.50 | +2.00% | 425 450 | 331 | ||||||
26.9.1994 | 792.00 | +490.00% | 319 176 | 403 | ||||||||||
30.6.1995 | 525.00 | -1.86% | 210 000 | 400 | 521.00 | -1.00% | 26 568 | 51 | ||||||
29.6.1995 | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
26.9.1995 | 1 195.00 | +2.57% | 478 000 | 400 | 1 194.00 | +7.00% | 140 662 | 120 | ||||||
19.2.1996 | 1 375.00 | 0.00% | 545 875 | 397 | 1 364.00 | 0.00% | 258 444 | 192 | ||||||
2.11.1995 | 1 130.00 | +0.44% | 446 350 | 395 | 1 127.00 | 0.00% | 363 018 | 322 | ||||||
6.11.1995 | 1 150.00 | +1.32% | 450 800 | 392 | 1 100.00 | -2.00% | 373 560 | 338 | ||||||
11.4.1996 | 627.00 | -4.85% | 245 157 | 391 | 580.00 | +4.00% | 72 167 | 113 | ||||||
16.10.1995 | 1 140.00 | -4.20% | 444 600 | 390 | 1 145.00 | 0.00% | 302 314 | 260 | ||||||
14.7.1995 | 618.00 | +4.92% | 236 694 | 383 | 585.00 | +3.00% | 23 470 | 42 | ||||||
7.2.1996 | 1 375.00 | -0.36% | 522 500 | 380 | 1 340.10 | -1.00% | 197 198 | 148 | ||||||
13.2.1996 | 1 375.00 | 0.00% | 519 750 | 378 | 1 353.00 | 0.00% | 155 371 | 115 | ||||||
14.11.1995 | 1 185.00 | +1.71% | 447 930 | 378 | 1 184.00 | +1.00% | 312 753 | 267 | ||||||
27.9.1994 | 830.00 | +479.00% | 313 740 | 378 | ||||||||||
23.5.1995 | 430.00 | +117.00% | 162 110 | 377 | 424.00 | +1.00% | 32 620 | 76 | ||||||
11.12.1995 | 1 320.00 | -1.85% | 497 640 | 377 | 1 345.00 | +3.00% | 315 865 | 238 | ||||||
29.10.1997 | 1 320.00 | 0.00% | 496 320 | 376 | 1 302.00 | +0.39% | 362 316 | 281 | ||||||
14.11.1996 | 1 096.00 | +2.81% | 408 808 | 373 | 980.00 | +0.53% | 103 815 | 101 | ||||||
13.3.1996 | 1 400.00 | 0.00% | 519 400 | 371 | 1 388.60 | 0.00% | 166 245 | 120 | ||||||
15.8.1995 | 775.00 | +0.25% | 287 525 | 371 | 775.00 | -1.00% | 244 350 | 303 | ||||||
15.3.1996 | 1 400.00 | 0.00% | 518 000 | 370 | 1 385.00 | 0.00% | 171 860 | 124 | ||||||
19.10.1995 | 1 120.00 | 0.00% | 408 800 | 365 | 1 124.00 | 0.00% | 238 735 | 212 | ||||||
7.9.1995 | 916.00 | +1.66% | 333 424 | 364 | 895.00 | -3.00% | 124 781 | 145 | ||||||
6.12.1995 | 1 290.00 | +1.97% | 468 270 | 363 | 1 290.50 | +5.00% | 426 947 | 328 | ||||||
11.10.1995 | 1 145.00 | +1.77% | 414 490 | 362 | 1 140.00 | 0.00% | 215 616 | 192 | ||||||
11.9.1996 | 847.00 | -0.11% | 305 767 | 361 | 833.00 | +1.00% | 254 522 | 300 | ||||||
17.7.1995 | 645.00 | +4.36% | 232 845 | 361 | 572.50 | +2.00% | 29 198 | 51 | ||||||
7.10.1994 | 851.00 | -229.00% | 303 807 | 357 | ||||||||||
22.11.1995 | 1 315.00 | +1.93% | 464 195 | 353 | 1 300.00 | +1.00% | 321 893 | 252 | ||||||
11.3.1996 | 1 400.00 | 0.00% | 492 800 | 352 | 1 370.00 | +3.00% | 172 345 | 125 | ||||||
21.2.1996 | 1 380.00 | +0.36% | 480 240 | 348 | 1 400.00 | 0.00% | 186 987 | 137 | ||||||
28.9.1995 | 1 240.00 | +2.90% | 430 280 | 347 | 1 270.00 | +4.00% | 409 280 | 333 | ||||||
17.11.1995 | 1 280.00 | +2.40% | 442 880 | 346 | 1 354.00 | +2.00% | 263 579 | 209 | ||||||
29.9.1994 | 765.00 | -304.00% | 260 865 | 341 | ||||||||||
30.5.1995 | 409.00 | -488.00% | 139 469 | 341 | 405.00 | -2.00% | 13 285 | 33 | ||||||
27.2.1997 | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
12.3.1996 | 1 400.00 | 0.00% | 473 200 | 338 | 1 387.00 | 0.00% | 163 043 | 118 | ||||||
7.11.1995 | 1 130.00 | -1.73% | 380 810 | 337 | 1 132.00 | +1.00% | 318 458 | 286 | ||||||
2.2.1996 | 1 385.00 | +1.46% | 465 360 | 336 | 1 340.00 | -1.00% | 170 362 | 128 | ||||||
13.11.1995 | 1 165.00 | +1.30% | 390 275 | 335 | 1 165.00 | +2.00% | 395 472 | 341 | ||||||
28.7.1995 | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
15.5.1998 | 1 032.00 | +4.98% | 340 560 | 330 | 970.00 | +4.65% | 58 104 | 60 | ||||||
9.11.1995 | 1 135.00 | +0.44% | 373 415 | 329 | 1 113.50 | +1.00% | 348 061 | 313 | ||||||
11.7.1995 | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
12.9.1994 | 705.00 | -536.00% | 231 240 | 328 | ||||||||||
14.2.1996 | 1 375.00 | 0.00% | 449 625 | 327 | 1 370.00 | 0.00% | 286 763 | 212 | ||||||
31.7.1996 | 795.00 | -0.62% | 259 965 | 327 | 840.00 | +2.00% | 84 564 | 103 | ||||||
27.10.1995 | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
9.9.1996 | 845.00 | 0.00% | 274 625 | 325 | 840.00 | +3.00% | 142 782 | 169 | ||||||
20.5.1997 | 800.00 | -2.67% | 260 000 | 325 | 780.00 | -4.82% | 46 930 | 59 | ||||||
2.6.1995 | 440.00 | +4.76% | 139 920 | 318 | 420.00 | +2.00% | 45 473 | 110 | ||||||
17.10.1995 | 1 120.00 | -1.75% | 353 920 | 316 | 1 120.00 | -2.00% | 178 890 | 157 | ||||||
6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
31.10.1995 | 1 125.00 | -0.88% | 351 000 | 312 | 1 123.00 | 0.00% | 289 851 | 256 | ||||||
12.1.1996 | 1 350.00 | -3.57% | 419 850 | 311 | 1 400.00 | 0.00% | 160 768 | 120 | ||||||
26.7.1995 | 645.00 | +0.78% | 199 950 | 310 | 670.00 | +2.00% | 151 873 | 236 | ||||||
9.8.1995 | 760.00 | +1.33% | 235 600 | 310 | 750.00 | +2.00% | 156 295 | 213 | ||||||
17.8.1995 | 795.00 | +1.14% | 246 450 | 310 | 760.00 | -1.00% | 68 871 | 88 | ||||||
18.5.1995 | 430.00 | +46.00% | 133 300 | 310 | 395.00 | +1.00% | 39 404 | 100 | ||||||
5.9.1995 | 890.00 | +2.29% | 275 010 | 309 | 900.00 | +4.00% | 210 502 | 234 | ||||||
15.12.1995 | 1 355.00 | -2.16% | 418 695 | 309 | 1 352.00 | 0.00% | 272 456 | 202 | ||||||
1.9.1995 | 866.00 | +0.69% | 265 862 | 307 | 870.00 | +4.00% | 231 820 | 262 | ||||||
3.11.1995 | 1 135.00 | +0.44% | 347 310 | 306 | 1 032.50 | 0.00% | 369 515 | 329 | ||||||
4.9.1995 | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
1.3.1996 | 1 405.00 | 0.00% | 422 905 | 301 | 1 323.00 | 0.00% | 172 196 | 124 | ||||||
24.11.1995 | 1 295.00 | -2.63% | 388 500 | 300 | 1 249.00 | +1.00% | 388 767 | 298 | ||||||
29.11.1995 | 1 270.00 | -1.16% | 381 000 | 300 | 1 256.00 | +1.00% | 307 287 | 245 | ||||||
21.5.1997 | 800.00 | 0.00% | 240 000 | 300 | 720.00 | -8.26% | 9 485 | 13 | ||||||
19.2.1997 | 975.00 | 0.00% | 292 500 | 300 | 956.00 | -2.30% | 182 706 | 193 | ||||||
3.2.1997 | 967.00 | -0.20% | 290 100 | 300 | 930.10 | -1.63% | 29 634 | 32 | ||||||
10.10.1994 | 809.00 | -493.00% | 241 082 | 298 | ||||||||||
11.9.1995 | 946.00 | +2.27% | 280 962 | 297 | 930.00 | -1.00% | 144 877 | 162 | ||||||
28.1.1997 | 971.00 | 0.00% | 288 387 | 297 | 956.00 | +1.81% | 44 932 | 47 | ||||||
4.8.1995 | 712.00 | +3.18% | 210 752 | 296 | 738.00 | +7.00% | 264 476 | 367 | ||||||
29.1.1996 | 1 350.00 | -0.36% | 399 600 | 296 | 1 339.00 | 0.00% | 72 444 | 54 | ||||||
23.10.1995 | 1 145.00 | +1.32% | 336 630 | 294 | ||||||||||
18.10.1994 | 760.00 | -500.00% | 222 680 | 293 | ||||||||||
22.9.1995 | 1 135.00 | +1.79% | 331 420 | 292 | 1 055.00 | +2.00% | 388 044 | 377 | ||||||
18.8.1995 | 806.00 | +1.38% | 234 546 | 291 | 800.00 | +2.00% | 187 034 | 235 | ||||||
15.9.1995 | 990.00 | +1.53% | 287 100 | 290 | 1 000.00 | +2.00% | 91 230 | 94 | ||||||
25.10.1995 | 1 130.00 | 0.00% | 326 570 | 289 | 1 075.00 | 0.00% | 538 551 | 483 | ||||||
21.7.1995 | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
24.7.1995 | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
26.6.1995 | 542.00 | +4.83% | 155 012 | 286 | 512.00 | +3.00% | 56 875 | 112 | ||||||
18.3.1996 | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
5.6.1995 | 439.00 | -0.22% | 124 676 | 284 | 420.00 | +2.00% | 34 287 | 81 | ||||||
15.6.1995 | 470.00 | +3.52% | 133 010 | 283 | 450.00 | +5.00% | 35 100 | 78 | ||||||
23.6.1994 | 715.00 | +833.00% | 202 345 | 283 | ||||||||||
15.2.1996 | 1 375.00 | 0.00% | 389 125 | 283 | 1 354.00 | 0.00% | 219 189 | 162 | ||||||
7.6.1995 | 435.00 | 0.00% | 121 800 | 280 | 429.00 | +1.00% | 26 299 | 62 | ||||||
21.3.1995 | 400.00 | 0.00% | 112 000 | 280 | ||||||||||
4.8.1997 | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
12.2.1996 | 1 375.00 | 0.00% | 383 625 | 279 | 1 351.00 | +1.00% | 113 454 | 84 | ||||||
31.1.1996 | 1 360.00 | +0.36% | 378 080 | 278 | 1 340.00 | 0.00% | 246 701 | 187 | ||||||
30.8.1995 | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
9.2.1998 | 1 320.00 | -4.48% | 365 640 | 277 | 1 300.00 | +2.22% | 164 366 | 128 | ||||||
31.1.1997 | 969.00 | -0.20% | 265 506 | 274 | 940.00 | -2.96% | 133 685 | 142 | ||||||
23.9.1994 | 755.00 | +342.00% | 206 870 | 274 | ||||||||||
9.2.1996 | 1 375.00 | +0.36% | 376 750 | 274 | 1 280.00 | 0.00% | 225 593 | 168 | ||||||
19.9.1995 | 1 060.00 | +4.95% | 289 380 | 273 | 1 015.00 | +4.00% | 103 576 | 103 | ||||||
4.2.1997 | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
11.1.1996 | 1 400.00 | +0.71% | 378 000 | 270 | 1 341.50 | -1.00% | 156 848 | 117 | ||||||
4.11.1996 | 862.00 | -4.22% | 232 740 | 270 | 890.00 | -0.38% | 70 870 | 79 | ||||||
22.2.1996 | 1 390.00 | +0.72% | 373 910 | 269 | 1 400.00 | +1.00% | 170 875 | 124 | ||||||
24.1.1996 | 1 365.00 | -0.36% | 365 820 | 268 | 1 345.00 | 0.00% | 272 075 | 201 | ||||||
11.10.1994 | 821.00 | +148.00% | 220 028 | 268 | ||||||||||
1.2.1996 | 1 365.00 | +0.36% | 364 455 | 267 | 1 346.00 | +2.00% | 339 403 | 252 | ||||||
8.9.1995 | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
12.9.1996 | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
16.8.1995 | 786.00 | +1.41% | 206 718 | 263 | 780.00 | -2.00% | 198 235 | 250 | ||||||
13.12.1995 | 1 355.00 | +1.11% | 355 010 | 262 | 1 250.00 | +1.00% | 169 956 | 127 | ||||||
12.9.1995 | 952.00 | +0.63% | 247 520 | 260 | 910.00 | +2.00% | 28 213 | 31 | ||||||
14.10.1994 | 800.00 | +62.00% | 208 000 | 260 | ||||||||||
12.10.1995 | 1 135.00 | -0.87% | 292 830 | 258 | 1 130.00 | +2.00% | 223 744 | 196 | ||||||
25.7.1996 | 805.00 | 0.00% | 207 690 | 258 | 820.00 | 0.00% | 140 451 | 174 | ||||||
8.6.1995 | 450.00 | +3.44% | 115 650 | 257 | 450.00 | +1.00% | 30 545 | 71 | ||||||
28.11.1995 | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
20.2.1996 | 1 375.00 | 0.00% | 349 250 | 254 | 1 348.00 | +1.00% | 270 461 | 198 | ||||||
22.5.1997 | 800.00 | 0.00% | 203 200 | 254 | 770.00 | +5.95% | 57 983 | 75 | ||||||
10.8.1995 | 769.00 | +1.18% | 194 557 | 253 | 760.00 | +4.00% | 261 534 | 343 | ||||||
30.1.1996 | 1 355.00 | +0.37% | 341 460 | 252 | 1 339.00 | -2.00% | 87 178 | 66 | ||||||
6.9.1996 | 845.00 | +0.23% | 212 095 | 251 | 826.00 | +1.00% | 74 369 | 91 | ||||||
13.6.1995 | 454.00 | +0.88% | 113 500 | 250 | 435.00 | 0.00% | 18 105 | 42 | ||||||
13.7.1995 | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
5.5.1995 | 440.00 | -496.00% | 110 000 | 250 | 430.00 | +8.00% | 32 455 | 76 | ||||||
6.9.1995 | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
12.7.1995 | 561.00 | +4.85% | 139 128 | 248 | 522.50 | -2.00% | 4 703 | 9 | ||||||
17.10.1994 | 800.00 | 0.00% | 198 400 | 248 | ||||||||||
24.10.1997 | 1 280.00 | 0.00% | 316 160 | 247 | 1 272.00 | +0.39% | 148 594 | 117 | ||||||
10.11.1994 | 521.00 | -492.00% | 128 166 | 246 | ||||||||||
1.11.1995 | 1 125.00 | 0.00% | 275 625 | 245 | 1 130.00 | -1.00% | 294 991 | 262 | ||||||
9.6.1995 | 435.00 | -3.33% | 106 140 | 244 | 440.00 | 0.00% | 84 090 | 195 | ||||||
7.12.1995 | 1 305.00 | +1.16% | 317 115 | 243 | 1 311.00 | +1.00% | 214 011 | 163 | ||||||
14.6.1995 | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
13.10.1994 | 795.00 | -421.00% | 192 390 | 242 | ||||||||||
23.8.1996 | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
23.11.1995 | 1 330.00 | +1.14% | 317 870 | 239 | 1 291.00 | +1.00% | 417 577 | 323 | ||||||
18.10.1995 | 1 120.00 | 0.00% | 267 680 | 239 | 1 125.00 | -1.00% | 287 918 | 256 | ||||||
26.10.1995 | 1 135.00 | +0.44% | 271 265 | 239 | 1 130.00 | +1.00% | 372 333 | 330 | ||||||
5.2.1996 | 1 370.00 | -1.08% | 324 690 | 237 | 1 344.00 | +1.00% | 285 886 | 213 | ||||||
17.4.1997 | 962.00 | 0.00% | 227 032 | 236 | 960.00 | +0.63% | 142 976 | 150 | ||||||
1.9.1994 | 782.00 | +182.00% | 183 770 | 235 | ||||||||||
8.3.1996 | 1 400.00 | 0.00% | 326 200 | 233 | 1 375.00 | -3.00% | 125 005 | 93 | ||||||
20.3.1997 | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
22.5.1995 | 425.00 | -116.00% | 98 600 | 232 | 430.00 | +1.00% | 61 053 | 144 | ||||||
6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
7.8.1997 | 1 177.00 | +4.99% | 270 710 | 230 | 1 160.10 | +5.01% | 392 205 | 333 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?