PIVOVARSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOVARSKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 722.00 | -4.87% | 59 204 | 82 | 750.20 | +0.99% | 102 540 | 137 | ||||||
| 14.7.1998 | 762.00 | -4.86% | 3 810 | 5 | 814.00 | +2.56% | 23 974 | 30 | ||||||
| 11.4.1996 | 627.00 | -4.85% | 245 157 | 391 | 580.00 | +4.00% | 72 167 | 113 | ||||||
| 23.4.1996 | 550.00 | -4.84% | 97 350 | 177 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 090.00 | -4.80% | 0 | 0 | 1 020.00 | +1.00% | 60 974 | 60 | ||||||
| 15.10.1998 | 579.00 | -4.76% | 8 685 | 15 | 601.20 | -0.19% | 24 079 | 40 | ||||||
| 22.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| 18.11.1996 | 1 012.00 | -4.70% | 190 256 | 188 | 945.00 | -5.14% | 61 754 | 62 | ||||||
| 3.10.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 190.00 | -2.00% | 289 760 | 233 | ||||||
| 3.3.1999 | 355.00 | -4.62% | 3 550 | 10 | 330.00 | -4.06% | 10 040 | 29 | ||||||
| 10.1.1997 | 950.00 | -4.61% | 195 700 | 206 | 900.10 | -3.52% | 55 654 | 65 | ||||||
| 9.4.1997 | 972.00 | -4.61% | 204 120 | 210 | 943.00 | -9.79% | 40 612 | 43 | ||||||
| 27.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| 20.5.1998 | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
| 3.2.1999 | 485.00 | -4.52% | 2 425 | 5 | 468.50 | +1.07% | 5 625 | 12 | ||||||
| 9.2.1998 | 1 320.00 | -4.48% | 365 640 | 277 | 1 300.00 | +2.22% | 164 366 | 128 | ||||||
| 3.8.1998 | 717.00 | -4.40% | 1 434 | 2 | 778.00 | -4.44% | 31 114 | 40 | ||||||
| 10.11.1997 | 1 320.00 | -4.34% | 64 680 | 49 | 1 320.00 | -2.48% | 140 825 | 105 | ||||||
| 2.6.1997 | 691.00 | -4.29% | 15 202 | 22 | 723.00 | -4.17% | 39 447 | 55 | ||||||
| 19.5.1998 | 986.00 | -4.27% | 59 160 | 60 | 960.10 | +2.73% | 49 081 | 51 | ||||||
| 21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| 4.11.1996 | 862.00 | -4.22% | 232 740 | 270 | 890.00 | -0.38% | 70 870 | 79 | ||||||
| 16.10.1995 | 1 140.00 | -4.20% | 444 600 | 390 | 1 145.00 | 0.00% | 302 314 | 260 | ||||||
| 18.10.1996 | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
| 10.10.1997 | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| 14.7.1997 | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| 10.6.1996 | 615.00 | -3.90% | 110 700 | 180 | 601.00 | +7.00% | 42 454 | 66 | ||||||
| 23.5.1996 | 525.00 | -3.84% | 42 000 | 80 | 525.00 | -2.00% | 17 673 | 35 | ||||||
| 7.10.1998 | 640.00 | -3.75% | 8 960 | 14 | 694.00 | -1.72% | 18 391 | 27 | ||||||
| 14.5.1998 | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
| 4.3.1998 | 1 200.00 | -3.61% | 120 000 | 100 | 1 205.00 | -1.41% | 54 095 | 45 | ||||||
| 12.1.1996 | 1 350.00 | -3.57% | 419 850 | 311 | 1 400.00 | 0.00% | 160 768 | 120 | ||||||
| 5.10.1995 | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
| 11.10.1996 | 908.00 | -3.40% | 47 216 | 52 | 895.10 | +0.09% | 94 952 | 104 | ||||||
| 9.6.1995 | 435.00 | -3.33% | 106 140 | 244 | 440.00 | 0.00% | 84 090 | 195 | ||||||
| 18.11.1998 | 503.00 | -3.26% | 8 551 | 17 | 502.20 | +0.08% | 46 597 | 92 | ||||||
| 20.12.1996 | 1 066.00 | -3.17% | 95 940 | 90 | 1 066.90 | -0.81% | 29 002 | 28 | ||||||
| 15.11.1996 | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| 15.7.1998 | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| 24.5.1996 | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
| 14.5.1997 | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
| 7.7.1998 | 801.00 | -2.77% | 16 020 | 20 | 800.00 | -3.49% | 13 393 | 17 | ||||||
| 29.4.1996 | 490.00 | -2.77% | 55 860 | 114 | 531.00 | -2.00% | 17 997 | 34 | ||||||
| 6.5.1996 | 530.00 | -2.75% | 41 870 | 79 | 550.00 | -1.00% | 29 700 | 54 | ||||||
| 25.4.1996 | 530.00 | -2.75% | 104 410 | 197 | 590.00 | -2.00% | 15 335 | 28 | ||||||
| 5.5.1997 | 890.00 | -2.73% | 89 000 | 100 | 809.20 | -9.53% | 16 102 | 20 | ||||||
| 29.6.1995 | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
| 20.5.1997 | 800.00 | -2.67% | 260 000 | 325 | 780.00 | -4.82% | 46 930 | 59 | ||||||
| 24.11.1995 | 1 295.00 | -2.63% | 388 500 | 300 | 1 249.00 | +1.00% | 388 767 | 298 | ||||||
| 12.3.1997 | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
| 11.3.1997 | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
| 30.11.1995 | 1 240.00 | -2.36% | 513 360 | 414 | 1 253.00 | 0.00% | 313 709 | 250 | ||||||
| 20.11.1996 | 940.00 | -2.28% | 195 520 | 208 | 911.00 | -2.30% | 65 492 | 72 | ||||||
| 30.9.1998 | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
| 10.3.1997 | 1 025.00 | -2.19% | 153 750 | 150 | 967.50 | -0.35% | 66 194 | 66 | ||||||
| 15.12.1995 | 1 355.00 | -2.16% | 418 695 | 309 | 1 352.00 | 0.00% | 272 456 | 202 | ||||||
| 8.8.1997 | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| 10.2.1999 | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
| 1.6.1995 | 420.00 | -2.09% | 65 100 | 155 | 410.00 | 0.00% | 12 113 | 30 | ||||||
| 11.4.1997 | 952.00 | -2.05% | 163 744 | 172 | 940.00 | -0.36% | 46 998 | 50 | ||||||
| 11.7.1996 | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| 28.4.1997 | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
| 30.6.1995 | 525.00 | -1.86% | 210 000 | 400 | 521.00 | -1.00% | 26 568 | 51 | ||||||
| 11.12.1995 | 1 320.00 | -1.85% | 497 640 | 377 | 1 345.00 | +3.00% | 315 865 | 238 | ||||||
| 16.1.1996 | 1 365.00 | -1.79% | 297 570 | 218 | 1 350.00 | +1.00% | 325 699 | 240 | ||||||
| 19.7.1995 | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
| 17.10.1995 | 1 120.00 | -1.75% | 353 920 | 316 | 1 120.00 | -2.00% | 178 890 | 157 | ||||||
| 7.11.1995 | 1 130.00 | -1.73% | 380 810 | 337 | 1 132.00 | +1.00% | 318 458 | 286 | ||||||
| 17.2.1998 | 1 300.00 | -1.66% | 81 900 | 63 | 1 260.00 | +0.93% | 28 020 | 22 | ||||||
| 6.11.1996 | 862.00 | -1.48% | 66 374 | 77 | 900.00 | +1.11% | 201 700 | 225 | ||||||
| 24.10.1995 | 1 130.00 | -1.31% | 242 950 | 215 | ||||||||||
| 5.6.1998 | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
| 21.8.1998 | 721.00 | -1.23% | 23 072 | 32 | 712.50 | -0.72% | 4 909 | 7 | ||||||
| 21.10.1996 | 901.00 | -1.20% | 60 367 | 67 | 900.00 | -2.32% | 58 389 | 65 | ||||||
| 29.11.1995 | 1 270.00 | -1.16% | 381 000 | 300 | 1 256.00 | +1.00% | 307 287 | 245 | ||||||
| 5.8.1997 | 1 115.00 | -1.15% | 847 400 | 760 | 1 067.50 | -0.35% | 150 342 | 137 | ||||||
| 18.1.1996 | 1 350.00 | -1.09% | 587 250 | 435 | 1 350.00 | 0.00% | 160 060 | 119 | ||||||
| 5.2.1996 | 1 370.00 | -1.08% | 324 690 | 237 | 1 344.00 | +1.00% | 285 886 | 213 | ||||||
| 27.6.1996 | 643.00 | -1.07% | 19 933 | 31 | 676.00 | +4.00% | 46 783 | 70 | ||||||
| 12.3.1998 | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
| 28.5.1998 | 990.00 | -1.00% | 19 800 | 20 | 851.00 | -6.78% | 12 766 | 15 | ||||||
| 16.5.1996 | 505.00 | -0.98% | 53 025 | 105 | 491.00 | -2.00% | 31 592 | 64 | ||||||
| 3.6.1998 | 930.00 | -0.95% | 18 600 | 20 | 800.10 | -9.27% | 11 177 | 14 | ||||||
| 24.6.1997 | 734.00 | -0.94% | 7 340 | 10 | 727.00 | -3.18% | 8 724 | 12 | ||||||
| 23.6.1997 | 741.00 | -0.93% | 13 338 | 18 | 751.00 | +1.40% | 44 305 | 59 | ||||||
| 9.5.1996 | 530.00 | -0.93% | 43 990 | 83 | 506.50 | -1.00% | 8 994 | 18 | ||||||
| 20.6.1997 | 748.00 | -0.92% | 42 636 | 57 | 740.50 | +1.36% | 3 703 | 5 | ||||||
| 6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
| 24.4.1996 | 545.00 | -0.90% | 70 305 | 129 | 545.00 | -4.00% | 15 055 | 27 | ||||||
| 14.10.1996 | 900.00 | -0.88% | 2 142 000 | 2 380 | 900.00 | -0.39% | 77 295 | 85 | ||||||
| 31.10.1995 | 1 125.00 | -0.88% | 351 000 | 312 | 1 123.00 | 0.00% | 289 851 | 256 | ||||||
| 12.10.1995 | 1 135.00 | -0.87% | 292 830 | 258 | 1 130.00 | +2.00% | 223 744 | 196 | ||||||
| 19.2.1998 | 1 281.00 | -0.85% | 69 174 | 54 | 1 250.00 | -0.99% | 62 675 | 50 | ||||||
| 9.9.1998 | 715.00 | -0.83% | 8 580 | 12 | 707.00 | +0.25% | 6 353 | 9 | ||||||
| 4.6.1998 | 923.00 | -0.75% | 59 995 | 65 | 720.10 | -4.21% | 6 118 | 8 | ||||||
| 30.7.1996 | 800.00 | -0.74% | 96 000 | 120 | 806.00 | +2.00% | 33 676 | 42 | ||||||
| 18.7.1996 | 813.00 | -0.73% | 55 284 | 68 | 785.00 | -4.00% | 61 386 | 77 | ||||||
| 25.1.1996 | 1 355.00 | -0.73% | 296 745 | 219 | 1 342.00 | +1.00% | 219 030 | 161 | ||||||
| 7.11.1997 | 1 380.00 | -0.71% | 75 900 | 55 | 1 380.00 | +0.28% | 165 038 | 120 | ||||||
| 25.4.1997 | 982.00 | -0.70% | 116 858 | 119 | 963.00 | +1.00% | 61 196 | 63 | ||||||
| 20.2.1998 | 1 272.00 | -0.70% | 113 208 | 89 | 1 196.00 | -4.10% | 49 284 | 41 | ||||||
| 19.6.1997 | 755.00 | -0.65% | 54 360 | 72 | 740.00 | -1.27% | 24 108 | 33 | ||||||
| 2.8.1996 | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| 1.8.1996 | 790.00 | -0.62% | 65 570 | 83 | 801.00 | -2.00% | 35 364 | 44 | ||||||
| 31.7.1996 | 795.00 | -0.62% | 259 965 | 327 | 840.00 | +2.00% | 84 564 | 103 | ||||||
| 1.7.1996 | 635.00 | -0.62% | 72 390 | 114 | 675.00 | 0.00% | 34 872 | 52 | ||||||
| 28.6.1996 | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| 23.2.1998 | 1 264.00 | -0.62% | 63 200 | 50 | 1 202.80 | +2.82% | 49 438 | 40 | ||||||
| 18.2.1998 | 1 292.00 | -0.61% | 25 840 | 20 | 1 255.50 | -0.59% | 92 425 | 73 | ||||||
| 24.7.1996 | 805.00 | -0.61% | 48 300 | 60 | 801.00 | -2.00% | 27 472 | 34 | ||||||
| 14.6.1996 | 659.00 | -0.60% | 56 674 | 86 | 625.00 | +2.00% | 25 968 | 40 | ||||||
| 9.3.1998 | 1 188.00 | -0.58% | 24 948 | 21 | 1 180.10 | -1.52% | 35 340 | 30 | ||||||
| 6.3.1998 | 1 195.00 | -0.58% | 64 530 | 54 | 1 198.90 | +0.05% | 57 418 | 48 | ||||||
| 25.5.1998 | 1 018.00 | -0.58% | 20 360 | 20 | 940.00 | +0.49% | 19 762 | 21 | ||||||
| 27.8.1997 | 1 195.00 | -0.58% | 109 940 | 92 | 1 197.50 | -4.80% | 106 662 | 93 | ||||||
| 3.4.1998 | 1 184.00 | -0.50% | 67 488 | 57 | 1 187.00 | +1.97% | 53 511 | 45 | ||||||
| 23.7.1996 | 810.00 | -0.49% | 70 470 | 87 | 823.00 | +1.00% | 15 637 | 19 | ||||||
| 22.8.1996 | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| 21.8.1996 | 841.00 | -0.47% | 37 004 | 44 | 835.00 | -3.00% | 63 208 | 78 | ||||||
| 27.10.1995 | 1 130.00 | -0.44% | 368 380 | 326 | 1 087.50 | 0.00% | 274 154 | 242 | ||||||
| 5.9.1997 | 1 184.00 | -0.42% | 67 488 | 57 | 1 150.00 | -1.72% | 24 032 | 21 | ||||||
| 18.8.1997 | 1 190.00 | -0.41% | 52 360 | 44 | 1 170.00 | +0.08% | 75 523 | 63 | ||||||
| 7.10.1997 | 1 188.00 | -0.41% | 141 372 | 119 | 1 170.00 | -2.08% | 62 908 | 54 | ||||||
| 3.3.1998 | 1 245.00 | -0.40% | 33 615 | 27 | 1 210.00 | +1.16% | 41 460 | 34 | ||||||
| 26.2.1998 | 1 257.00 | -0.39% | 49 023 | 39 | 1 230.00 | -1.20% | 48 106 | 40 | ||||||
| 28.11.1995 | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
| 27.11.1995 | 1 290.00 | -0.38% | 290 250 | 225 | 1 253.00 | -4.00% | 205 955 | 165 | ||||||
| 10.5.1996 | 528.00 | -0.37% | 57 024 | 108 | 506.50 | +1.00% | 40 841 | 81 | ||||||
| 17.7.1996 | 819.00 | -0.36% | 71 253 | 87 | 813.00 | +5.00% | 99 235 | 120 | ||||||
| 8.1.1996 | 1 350.00 | -0.36% | 1 560 600 | 1 156 | ||||||||||
| 24.1.1996 | 1 365.00 | -0.36% | 365 820 | 268 | 1 345.00 | 0.00% | 272 075 | 201 | ||||||
| 8.2.1996 | 1 370.00 | -0.36% | 1 597 420 | 1 166 | 1 346.30 | +1.00% | 200 548 | 149 | ||||||
| 7.2.1996 | 1 375.00 | -0.36% | 522 500 | 380 | 1 340.10 | -1.00% | 197 198 | 148 | ||||||
| 29.1.1996 | 1 350.00 | -0.36% | 399 600 | 296 | 1 339.00 | 0.00% | 72 444 | 54 | ||||||
| 5.3.1996 | 1 400.00 | -0.35% | 312 200 | 223 | 1 391.00 | 0.00% | 155 596 | 112 | ||||||
| 28.2.1996 | 1 405.00 | -0.35% | 310 505 | 221 | 1 392.00 | 0.00% | 247 672 | 178 | ||||||
| 3.10.1997 | 1 192.00 | -0.33% | 145 424 | 122 | 1 185.10 | +1.37% | 42 321 | 35 | ||||||
| 3.9.1997 | 1 192.00 | -0.33% | 48 872 | 41 | 1 180.00 | -1.77% | 24 247 | 21 | ||||||
| 4.2.1997 | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| 2.3.1998 | 1 250.00 | -0.31% | 56 250 | 45 | 1 230.00 | -0.97% | 72 322 | 60 | ||||||
| 21.7.1995 | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
| 11.3.1998 | 1 182.00 | -0.25% | 17 730 | 15 | 1 190.10 | +0.07% | 67 979 | 57 | ||||||
| 10.3.1998 | 1 185.00 | -0.25% | 14 220 | 12 | 1 190.10 | +1.16% | 39 325 | 33 | ||||||
| 4.9.1997 | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| 9.9.1997 | 1 181.00 | -0.25% | 131 091 | 111 | 1 185.80 | 28 468 | 24 | |||||||
| 27.2.1998 | 1 254.00 | -0.23% | 72 732 | 58 | 1 200.00 | +1.21% | 48 690 | 40 | ||||||
| 5.6.1995 | 439.00 | -0.22% | 124 676 | 284 | 420.00 | +2.00% | 34 287 | 81 | ||||||
| 5.12.1996 | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| 15.1.1997 | 955.00 | -0.20% | 217 740 | 228 | 939.90 | +4.24% | 70 848 | 75 | ||||||
| 3.2.1997 | 967.00 | -0.20% | 290 100 | 300 | 930.10 | -1.63% | 29 634 | 32 | ||||||
| 31.1.1997 | 969.00 | -0.20% | 265 506 | 274 | 940.00 | -2.96% | 133 685 | 142 | ||||||
| 14.2.1997 | 972.00 | -0.20% | 113 724 | 117 | 961.10 | 85 315 | 91 | |||||||
| 21.4.1997 | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| 18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| 17.3.1997 | 973.00 | -0.20% | 121 625 | 125 | 970.00 | +0.38% | 84 038 | 87 | ||||||
| 29.5.1998 | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| 18.5.1998 | 1 030.00 | -0.19% | 9 270 | 9 | 910.00 | -3.27% | 20 608 | 22 | ||||||
| 13.5.1996 | 527.00 | -0.18% | 27 931 | 53 | 501.50 | 0.00% | 13 051 | 26 | ||||||
| 2.4.1998 | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
| 1.4.1998 | 1 192.00 | -0.16% | 53 640 | 45 | 1 182.00 | -1.99% | 44 286 | 38 | ||||||
| 18.3.1998 | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
| 25.2.1998 | 1 262.00 | -0.15% | 66 886 | 53 | 1 159.60 | -1.19% | 23 130 | 19 | ||||||
| 22.10.1997 | 1 278.00 | -0.15% | 70 290 | 55 | 1 258.00 | -0.79% | 158 911 | 126 | ||||||
| 9.6.1997 | 760.00 | -0.13% | 19 000 | 25 | 758.00 | +1.50% | 21 204 | 28 | ||||||
| 16.9.1998 | 715.00 | -0.13% | 15 015 | 21 | 694.00 | -0.52% | 4 160 | 6 | ||||||
| 27.8.1996 | 838.00 | -0.11% | 48 604 | 58 | 838.00 | 0.00% | 67 550 | 81 | ||||||
| 11.9.1996 | 847.00 | -0.11% | 305 767 | 361 | 833.00 | +1.00% | 254 522 | 300 | ||||||
| 22.10.1996 | 900.00 | -0.11% | 87 300 | 97 | 901.00 | +0.26% | 55 844 | 62 | ||||||
| 24.10.1996 | 900.00 | -0.11% | 198 900 | 221 | 901.10 | +1.61% | 95 372 | 106 | ||||||
| 1.11.1996 | 900.00 | -0.11% | 126 000 | 140 | 890.00 | +0.15% | 139 590 | 155 | ||||||
| 3.3.1997 | 986.00 | -0.10% | 96 628 | 98 | 991.00 | +1.30% | 256 586 | 259 | ||||||
| 30.9.1997 | 1 192.00 | -0.08% | 57 216 | 48 | 1 187.30 | -0.21% | 27 338 | 23 | ||||||
| 31.3.1998 | 1 194.00 | -0.08% | 47 760 | 40 | 1 188.00 | +5.73% | 39 240 | 33 | ||||||
| 30.3.1998 | 1 195.00 | -0.08% | 9 560 | 8 | 1 080.00 | -5.14% | 24 741 | 22 | ||||||
| 7.9.1998 | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| 2.2.1999 | 508.00 | -0.01% | 2 540 | 5 | 463.50 | +1.42% | 3 237 | 7 | ||||||
| 1.2.1999 | 508.10 | 0.00% | 0 | 0 | 457.00 | -6.77% | 4 750 | 10 | ||||||
| 8.2.1999 | 485.00 | 0.00% | 0 | 0 | 468.10 | -0.42% | 23 449 | 50 | ||||||
| 5.2.1999 | 485.00 | 0.00% | 12 125 | 25 | 470.10 | 0.00% | 8 441 | 18 | ||||||
| 4.2.1999 | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.34% | 137 090 | 281 | ||||||
| 16.2.1999 | 451.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 5 610 | 13 | ||||||
| 15.2.1999 | 451.00 | 0.00% | 0 | 0 | 431.00 | -2.04% | 6 510 | 15 | ||||||
| 12.2.1999 | 451.00 | 0.00% | 2 255 | 5 | 440.00 | -2.22% | 11 570 | 26 | ||||||
| 11.2.1999 | 451.00 | 0.00% | 2 255 | 5 | 450.00 | +4.52% | 11 350 | 26 | ||||||
| 22.2.1999 | 434.00 | 0.00% | 0 | 0 | 405.00 | +0.24% | 23 131 | 57 | ||||||
| 19.2.1999 | 434.00 | 0.00% | 0 | 0 | 404.00 | -0.24% | 10 916 | 27 | ||||||
| 2.3.1999 | 372.20 | 0.00% | 0 | 0 | 344.00 | -4.44% | 1 720 | 5 | ||||||
| 1.3.1999 | 372.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 8 400 | 22 | ||||||
| 26.2.1999 | 372.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 200 | 73 | ||||||
| 4.3.1999 | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
| 16.3.1999 | 289.30 | 0.00% | 0 | 0 | 291.80 | 0.00% | 14 860 | 51 | ||||||
| 22.3.1999 | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 275 | 8 | ||||||
| 19.3.1999 | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 18.3.1999 | 274.90 | 0.00% | 0 | 0 | 285.00 | -0.80% | 3 702 | 13 | ||||||
| 12.3.1999 | 304.50 | 0.00% | 0 | 0 | 290.00 | +1.75% | 2 600 | 9 | ||||||
| 11.3.1999 | 304.50 | 0.00% | 0 | 0 | 285.00 | +0.70% | 7 634 | 27 | ||||||
| 10.3.1999 | 304.50 | 0.00% | 0 | 0 | 283.00 | -9.64% | 8 305 | 27 | ||||||
| 21.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.30 | -0.03% | 10 147 | 20 | ||||||
| 18.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 6 066 | 12 | ||||||
| 17.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 16 138 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
