RAPID, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RAPID | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2001 | 7 700.00 | +0.62% | 7 700 | 1 | ||||||||
| 29.8.2001 | 7 400.00 | 0.00% | 7 400 | 1 | ||||||||
| 21.8.2001 | 7 700.00 | +9.99% | 7 700 | 1 | ||||||||
| 7.8.2001 | 7 511.00 | 0.00% | 8 207 | 1 | ||||||||
| 27.6.2001 | 4 981.10 | 0.00% | 4 981 | 1 | ||||||||
| 14.6.2001 | 4 944.00 | 0.00% | 4 944 | 1 | ||||||||
| 30.4.2001 | 5 554.00 | 0.00% | 5 554 | 1 | ||||||||
| 22.3.2001 | 4 109.00 | 0.00% | 4 109 | 1 | ||||||||
| 14.3.2001 | 4 141.00 | 0.00% | 4 141 | 1 | ||||||||
| 9.2.2001 | 4 900.00 | 0.00% | 4 900 | 1 | ||||||||
| 5.2.2001 | 4 900.00 | -9.59% | 4 900 | 1 | ||||||||
| 2.2.2001 | 5 420.00 | +0.29% | 5 420 | 1 | ||||||||
| 18.1.2001 | 6 001.60 | +16.08% | 6 002 | 1 | ||||||||
| 16.1.2001 | 5 742.00 | +10.00% | 5 742 | 1 | ||||||||
| 21.12.2000 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||||
| 13.12.2000 | 4 876.20 | -0.48% | 4 876 | 1 | ||||||||
| 11.12.2000 | 4 900.00 | +0.98% | 4 900 | 1 | ||||||||
| 26.10.2000 | 2 540.10 | +0.39% | 2 540 | 1 | ||||||||
| 22.2.2000 | 2 070.00 | 0.00% | 2 070 | 1 | ||||||||
| 26.1.2000 | 2 080.00 | -0.47% | 2 080 | 1 | ||||||||
| 21.1.2000 | 2 090.00 | 0.00% | 2 090 | 1 | ||||||||
| 19.1.2000 | 2 090.00 | 0.00% | 2 090 | 1 | ||||||||
| 13.12.1999 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||
| 24.11.1999 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 8.10.1999 | 1 900.00 | +1.60% | 1 900 | 1 | ||||||||
| 30.8.1999 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||
| 27.7.1999 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
| 28.7.2000 | 2 440.00 | 0.00% | 2 440 | 1 | ||||||||
| 20.7.2000 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||
| 6.6.2000 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||
| 19.5.2000 | 3 003.00 | 0.00% | 3 003 | 1 | ||||||||
| 27.4.2000 | 1 470.00 | 0.00% | 1 470 | 1 | ||||||||
| 22.3.2000 | 1 630.00 | 0.00% | 1 630 | 1 | ||||||||
| 25.3.1999 | 804.00 | 0.00% | 804 | 1 | ||||||||
| 18.3.1999 | 893.00 | 0.00% | 893 | 1 | ||||||||
| 8.3.1999 | 893.00 | -5.00% | 893 | 1 | ||||||||
| 27.11.1998 | 2 344.00 | +9.99% | 2 344 | 1 | ||||||||
| 24.9.1998 | 1 636.00 | 0.00% | 1 636 | 1 | ||||||||
| 18.5.1998 | 342.50 | -0.72% | 343 | 1 | ||||||||
| 14.5.1998 | 345.00 | 0.00% | 345 | 1 | ||||||||
| 29.4.1998 | 325.00 | 0.00% | 325 | 1 | ||||||||
| 23.4.1998 | 325.00 | 0.00% | 325 | 1 | ||||||||
| 16.4.1998 | 310.00 | 0.00% | 310 | 1 | ||||||||
| 7.4.1998 | 255.00 | 0.00% | 255 | 1 | ||||||||
| 2.4.1998 | 255.00 | 0.00% | 255 | 1 | ||||||||
| 18.3.1998 | 225.00 | 0.00% | 225 | 1 | ||||||||
| 16.3.1998 | 225.00 | 0.00% | 225 | 1 | ||||||||
| 24.2.1998 | 250.00 | -0.01% | 250 | 1 | ||||||||
| 4.2.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||
| 16.1.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||
| 8.6.1998 | 985.00 | -0.50% | 985 | 1 | ||||||||
| 20.10.1997 | 157.00 | +6.36% | 157 | 1 | ||||||||
| 12.3.1997 | 516.00 | -4.97% | 0 | 0 | 229.00 | -0.28% | 229 | 1 | ||||
| 10.3.1997 | 571.00 | -4.99% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||
| 24.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 1 450.00 | +4.95% | 1 450 | 1 | ||||
| 30.9.1996 | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||
| 11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||
| 27.6.1996 | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||
| 7.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||
| 22.4.1996 | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||
| 19.4.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 190.00 | +8.00% | 1 190 | 1 | ||||
| 27.3.1996 | 1 510.00 | 0.00% | 0 | 0 | 1 174.00 | 0.00% | 1 174 | 1 | ||||
| 15.3.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 173.50 | 0.00% | 1 174 | 1 | ||||
| 28.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 173.50 | -8.00% | 1 174 | 1 | ||||
| 22.2.1996 | 1 400.00 | 0.00% | 4 200 | 3 | 1 274.00 | -2.00% | 1 274 | 1 | ||||
| 8.2.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||
| 7.2.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||
| 2.2.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||
| 9.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||
| 18.1.1996 | 1 300.00 | +1.16% | 2 600 | 2 | 1 300.00 | -4.00% | 1 300 | 1 | ||||
| 6.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 305.00 | -10.00% | 1 305 | 1 | ||||
| 6.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||
| 29.5.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 17.6.1996 | 2 300.00 | +4.30% | 11 500 | 5 | 2 000.00 | -2.00% | 3 867 | 2 | ||||
| 24.1.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 2 400 | 2 | ||||
| 14.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||
| 21.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +1.00% | 4 000 | 2 | ||||
| 24.4.1997 | 256.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 496 | 2 | ||||
| 16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 058.00 | -4.00% | 4 116 | 2 | ||||
| 5.6.1997 | 236.00 | 0.00% | 472 | 2 | ||||||||
| 22.9.1997 | 152.00 | +8.57% | 304 | 2 | ||||||||
| 9.1.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||
| 11.3.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||
| 13.10.1998 | 1 661.00 | 0.00% | 3 322 | 2 | ||||||||
| 5.10.1998 | 1 500.10 | +1.83% | 3 000 | 2 | ||||||||
| 2.10.1998 | 1 473.00 | -9.96% | 2 946 | 2 | ||||||||
| 21.8.1998 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||
| 29.10.1998 | 1 350.00 | -9.93% | 2 700 | 2 | ||||||||
| 26.10.1998 | 1 665.50 | +5.38% | 3 331 | 2 | ||||||||
| 3.12.1998 | 3 429.00 | +9.97% | 6 858 | 2 | ||||||||
| 5.3.1999 | 940.00 | 0.00% | 1 880 | 2 | ||||||||
| 11.3.1999 | 893.00 | 0.00% | 1 786 | 2 | ||||||||
| 22.11.2000 | 2 887.30 | +15.49% | 5 775 | 2 | ||||||||
| 16.3.2000 | 1 700.00 | -5.55% | 3 500 | 2 | ||||||||
| 30.3.1999 | 804.00 | 0.00% | 1 608 | 2 | ||||||||
| 16.10.2000 | 2 520.00 | 0.00% | 5 040 | 2 | ||||||||
| 2.10.2000 | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||
| 1.12.2000 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||||
| 19.12.2000 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||||
| 1.2.2001 | 5 404.10 | 0.00% | 10 808 | 2 | ||||||||
| 31.1.2001 | 5 404.10 | -1.74% | 10 808 | 2 | ||||||||
| 3.4.2001 | 6 232.00 | +9.99% | 12 464 | 2 | ||||||||
| 6.8.2001 | 7 511.00 | +0.11% | 16 414 | 2 | ||||||||
| 15.8.2001 | 7 511.00 | 0.00% | 16 414 | 2 | ||||||||
| 14.8.2001 | 7 511.00 | 0.00% | 15 022 | 2 | ||||||||
| 25.7.2001 | 7 300.00 | 0.00% | 14 600 | 2 | ||||||||
| 15.10.2001 | 5 230.00 | 0.00% | 10 460 | 2 | ||||||||
| 14.9.2001 | 7 000.00 | -8.57% | 16 414 | 2 | ||||||||
| 14.12.2001 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||||
| 13.12.2001 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||||
| 10.7.2001 | 7 130.00 | +9.87% | 21 390 | 3 | ||||||||
| 2.4.2001 | 5 665.80 | 0.00% | 16 997 | 3 | ||||||||
| 10.12.1998 | 4 597.00 | +9.97% | 12 748 | 3 | ||||||||
| 19.8.1998 | 1 950.00 | -5.39% | 5 850 | 3 | ||||||||
| 15.9.1998 | 1 488.00 | -6.11% | 4 464 | 3 | ||||||||
| 31.3.1998 | 250.00 | +5.93% | 750 | 3 | ||||||||
| 21.7.1998 | 1 950.00 | +9.98% | 5 850 | 3 | ||||||||
| 10.6.1998 | 980.00 | +2.96% | 2 780 | 3 | ||||||||
| 6.3.1998 | 250.00 | -0.19% | 750 | 3 | ||||||||
| 12.8.1997 | 208.00 | 624 | 3 | |||||||||
| 4.6.1998 | 900.00 | +9.89% | 2 700 | 3 | ||||||||
| 17.4.1997 | 256.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||
| 25.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||
| 19.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||
| 4.10.1995 | 1 320.00 | +1.53% | 1 320 | 1 | 1 450.00 | 0.00% | 4 350 | 3 | ||||
| 1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||
| 12.6.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||
| 28.4.1997 | 232.00 | -4.91% | 232 | 1 | 219.50 | -9.38% | 878 | 4 | ||||
| 4.12.1998 | 3 771.00 | +9.97% | 15 084 | 4 | ||||||||
| 22.10.1998 | 1 661.00 | 0.00% | 6 644 | 4 | ||||||||
| 26.11.1998 | 2 178.00 | +7.62% | 8 524 | 4 | ||||||||
| 24.11.1998 | 1 800.00 | +1.40% | 7 200 | 4 | ||||||||
| 23.11.2000 | 3 176.00 | +9.99% | 11 816 | 4 | ||||||||
| 15.12.1998 | 4 500.00 | -3.72% | 18 000 | 4 | ||||||||
| 20.11.2000 | 2 750.00 | +10.00% | 13 750 | 5 | ||||||||
| 16.11.2000 | 2 500.00 | -0.79% | 12 500 | 5 | ||||||||
| 12.9.2000 | 2 100.00 | -7.20% | 10 725 | 5 | ||||||||
| 9.4.2001 | 5 550.00 | -1.06% | 27 750 | 5 | ||||||||
| 18.12.2000 | 5 050.00 | -6.30% | 25 250 | 5 | ||||||||
| 8.9.1998 | 1 585.00 | -9.95% | 7 925 | 5 | ||||||||
| 27.8.1998 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||
| 14.8.1998 | 1 950.00 | -2.50% | 9 750 | 5 | ||||||||
| 13.8.1998 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||
| 30.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.70 | +2.00% | 9 979 | 5 | ||||
| 14.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +2.00% | 10 000 | 5 | ||||
| 2.5.1996 | 2 005.00 | -0.49% | 8 020 | 4 | 1 700.10 | 0.00% | 8 501 | 5 | ||||
| 10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 5.6.1998 | 990.00 | +10.00% | 5 940 | 6 | ||||||||
| 11.12.1998 | 4 674.00 | +1.67% | 28 040 | 6 | ||||||||
| 28.12.2000 | 5 100.00 | +3.95% | 30 520 | 6 | ||||||||
| 5.11.2001 | 3 805.40 | -9.99% | 26 757 | 7 | ||||||||
| 30.11.1998 | 2 578.00 | +9.98% | 18 046 | 7 | ||||||||
| 20.5.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 505 | 7 | ||||
| 11.9.2001 | 7 655.80 | 0.00% | 65 656 | 8 | ||||||||
| 16.12.1998 | 4 674.00 | +3.86% | 37 392 | 8 | ||||||||
| 22.12.1998 | 4 674.00 | 0.00% | 37 392 | 8 | ||||||||
| 21.12.1998 | 4 674.00 | 0.00% | 46 740 | 10 | ||||||||
| 22.6.2001 | 4 905.00 | 0.00% | 49 155 | 10 | ||||||||
| 1.12.1998 | 2 835.00 | +9.96% | 28 350 | 10 | ||||||||
| 20.8.2001 | 7 000.10 | -6.80% | 98 484 | 12 | ||||||||
| 25.8.1998 | 1 950.00 | +3.58% | 29 250 | 15 | ||||||||
| 2.8.2001 | 7 502.00 | +0.01% | 131 312 | 16 | ||||||||
| 17.12.1998 | 4 674.00 | 0.00% | 79 088 | 17 | ||||||||
| 8.12.1998 | 3 800.00 | 0.00% | 64 600 | 17 | ||||||||
| 2.12.1998 | 3 118.00 | +9.98% | 56 124 | 18 | ||||||||
| 7.12.1998 | 3 800.00 | +0.76% | 72 186 | 19 | ||||||||
| 9.12.1998 | 4 180.00 | +10.00% | 79 411 | 19 | ||||||||
| 19.11.1998 | 1 702.00 | +9.94% | 34 040 | 20 | ||||||||
| 12.3.2001 | 4 125.50 | +8.56% | 67 600 | 20 | ||||||||
| 31.7.2001 | 7 501.00 | 0.00% | 238 003 | 29 | ||||||||
| 14.12.1998 | 4 674.00 | 0.00% | 133 200 | 30 | ||||||||
| 18.12.1998 | 4 674.00 | 0.00% | 261 744 | 56 | ||||||||
| 7.11.1997 | 106.00 | 0.00% | 35 934 | 339 | ||||||||
| 2.7.2001 | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||
Údaje o firmách, RAPID
23.08.2012 Škoda zahájila sériovou výrobu modelu Rapid (TN.cz) Akcie v ČR
22.04.2012 Škoda odhalila název nové limuzíny, bude se jmenovat Rapid (TN.cz) Akcie v ČR
09.10.2011 Škoda zahájila výrobu nové limuzíny Rapid v Indii (TN.cz) Akcie v ČR
03.04.2008 Coman tváří AAA Auto v Rumunsku (Strategie.cz) Marketing a média
Zpravodajství k akcii RAPID
15.04.2024 Elevated-to-Critical fire weather conditions are expected across the Central and Sou... (weather.gov) Weather, actual weather forecast
05.04.2024 SATURDAY - Critical fire weather conditions could mean very rapid spread of new or e... (weather.gov) Weather, actual weather forecast
20.01.2024 Cold weather will remain through this weekend, but then a rapid warmup is expected o... (weather.gov) Weather, actual weather forecast
11.05.2023 kabriolet z modelu Rapid - Studentský debut v Indii (Škoda auto) Auto Moto
04.07.2019 Škoda Rapid 130, 1987: 165 000 Kč. Boj o škodovku v elektronické aukci byl velký (UZSVM) Auto Moto
20.01.2013 Škoda musela zlevnit model Rapid. Z 289 900 Kč o rovných dvacet tisíc (TN.cz) Investice
23.08.2012 Škoda zahájila sériovou výrobu modelu Rapid (TN.cz) Akcie v ČR
22.04.2012 Škoda odhalila název nové limuzíny, bude se jmenovat Rapid (TN.cz) Akcie v ČR
09.10.2011 Škoda zahájila výrobu nové limuzíny Rapid v Indii (TN.cz) Akcie v ČR
25.10.2010 E15: S pendolinem bude soupeřit Rapid Expres (TN.cz) Cestování
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
