BRISK TÁBOR A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BRISK TÁBOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 924.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 700.00 | +494.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 667.00 | +487.00% | 8 004 | 12 | ||||||||||
| 27.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 647.00 | -2 997.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 636.00 | +495.00% | 10 176 | 16 | ||||||||||
| 28.3.1995 | 632.00 | -496.00% | 0 | 0 | 594.00 | -8.00% | 4 752 | 8 | ||||||
| 21.3.1995 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 601.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 571.00 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 551.00 | +495.00% | 11 020 | 20 | ||||||||||
| 31.3.1995 | 543.00 | -490.00% | 0 | 0 | 577.50 | -6.00% | 3 465 | 6 | ||||||
| 16.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 516.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 500.00 | +351.00% | 11 000 | 22 | ||||||||||
| 4.4.1995 | 491.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
| 14.3.1995 | 483.00 | +500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 467.00 | -488.00% | 21 015 | 45 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 465.00 | 0.00% | 3 255 | 7 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 465.00 | -471.00% | 5 580 | 12 | 441.00 | -10.00% | 2 205 | 5 | ||||||
| 13.4.1995 | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 460.00 | -107.00% | 18 400 | 40 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 460.00 | -2 890.00% | 1 840 | 4 | ||||||||||
| 2.5.1995 | 458.00 | +480.00% | 3 664 | 8 | 370.00 | -9.00% | 1 850 | 5 | ||||||
| 6.4.1995 | 444.00 | -492.00% | 3 552 | 8 | 586.50 | -7.00% | 1 760 | 3 | ||||||
| 12.4.1995 | 443.00 | +497.00% | 0 | 0 | 603.00 | 0.00% | 5 427 | 9 | ||||||
| 28.4.1995 | 437.00 | -500.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| 3.5.1995 | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||||
| 7.4.1995 | 422.00 | -495.00% | 6 752 | 16 | 603.00 | -1.00% | 5 796 | 10 | ||||||
| 4.5.1995 | 415.00 | -481.00% | 0 | 0 | 388.50 | -5.00% | 1 166 | 3 | ||||||
| 10.4.1995 | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| 5.5.1995 | 395.00 | -481.00% | 0 | 0 | 410.00 | +6.00% | 820 | 2 | ||||||
| 9.5.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 358.00 | -478.00% | 3 580 | 10 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 11.5.1995 | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
| 19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| 5.10.1995 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 324.00 | 0.00% | 9 396 | 29 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 324.00 | -498.00% | 4 536 | 14 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 16.5.1995 | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| 22.5.1995 | 314.00 | -484.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
| 6.10.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | -2.00% | 600 | 2 | ||||||
| 29.9.1995 | 308.00 | +4.76% | 9 240 | 30 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 293.00 | -4.87% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 24.5.1995 | 290.00 | -301.00% | 8 990 | 31 | 270.00 | -10.00% | 6 750 | 25 | ||||||
| 20.9.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||||
| 27.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||||
| 27.9.1995 | 280.00 | +4.86% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, BRISK TÁBOR
16.08.2004 Brisk Tábor snížil zisk na 5,2 mil. Kč (ČIA) Akcie v ČR
Zpravodajství k akcii BRISK TÁBOR
26.03.2003 Zajímavé změny kurzů ze dne 25.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
