BRISK TÁBOR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BRISK TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
17.5.1999 | 105.00 | +27.89% | 0 | 0 | ||||||||||
11.12.2001 | 240.00 | +27.32% | 2 395 | 10 | ||||||||||
8.6.1995 | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.11.2001 | 282.90 | +20.48% | 3 391 | 12 | ||||||||||
9.10.1998 | 0.00 | +19.59% | 0 | 0 | ||||||||||
8.9.1995 | 244.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.10.2000 | 158.80 | +15.99% | 0 | 0 | ||||||||||
20.10.2000 | 186.70 | +15.96% | 1 494 | 8 | ||||||||||
1.12.1998 | 128.00 | +15.21% | 0 | 0 | ||||||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||||
13.10.1998 | 0.00 | +12.07% | 0 | 0 | ||||||||||
17.2.1999 | 107.00 | +11.34% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +11.23% | 0 | 0 | ||||||||||
10.5.1999 | 116.00 | +11.11% | 0 | 0 | ||||||||||
26.4.2000 | 139.80 | +10.86% | 839 | 6 | ||||||||||
3.5.2001 | 264.60 | +10.20% | 0 | 0 | ||||||||||
8.3.2000 | 153.10 | +10.14% | 2 227 | 15 | ||||||||||
22.10.2001 | 312.40 | +10.00% | 0 | 0 | ||||||||||
16.11.2001 | 234.30 | +10.00% | 0 | 0 | ||||||||||
17.9.2001 | 291.50 | +10.00% | 0 | 0 | ||||||||||
10.3.2000 | 152.90 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 138.60 | +10.00% | 13 860 | 100 | ||||||||||
25.8.1998 | 110.00 | +10.00% | 550 | 5 | ||||||||||
1.6.1998 | 88.00 | +10.00% | 440 | 5 | ||||||||||
16.5.1997 | 61.75 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
19.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
11.3.1996 | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||||
25.9.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
3.5.1995 | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
21.9.2001 | 406.00 | +9.99% | 0 | 0 | ||||||||||
20.3.2001 | 225.60 | +9.99% | 0 | 0 | ||||||||||
18.12.2000 | 165.10 | +9.99% | 0 | 0 | ||||||||||
4.9.2000 | 231.10 | +9.99% | 1 387 | 6 | ||||||||||
5.5.2000 | 132.10 | +9.99% | 0 | 0 | ||||||||||
4.4.2000 | 159.60 | +9.99% | 0 | 0 | ||||||||||
20.9.2001 | 369.10 | +9.98% | 0 | 0 | ||||||||||
31.10.2000 | 178.50 | +9.98% | 0 | 0 | ||||||||||
14.1.1997 | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
16.2.2001 | 203.50 | +9.94% | 0 | 0 | ||||||||||
17.4.1997 | 120.28 | +4.99% | 4 811 | 40 | 118.00 | +9.94% | 472 | 4 | ||||||
30.9.1996 | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
16.1.2001 | 181.60 | +9.92% | 545 | 3 | ||||||||||
5.1.2001 | 165.10 | +9.92% | 0 | 0 | ||||||||||
1.11.2000 | 196.20 | +9.91% | 1 963 | 10 | ||||||||||
7.8.2000 | 175.20 | +9.91% | 0 | 0 | ||||||||||
31.7.1998 | 111.00 | +9.90% | 777 | 7 | ||||||||||
24.7.2001 | 291.30 | +9.88% | 583 | 2 | ||||||||||
25.2.2000 | 130.10 | +9.88% | 1 041 | 8 | ||||||||||
5.8.1998 | 128.00 | +9.87% | 256 | 2 | ||||||||||
14.4.1997 | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
|
Údaje o firmách, BRISK TÁBOR
Zpravodajství k akcii BRISK TÁBOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky