RAŠELINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RAŠELINA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 90.25 | -5.00% | 2 798 | 31 | 102.80 | -7.00% | 1 439 | 14 | ||||||
| 9.5.1996 | 97.10 | +1.14% | 2 816 | 29 | -15.00% | 0 | 0 | |||||||
| 20.12.1996 | 70.50 | 0.00% | 2 820 | 40 | 66.50 | -2.91% | 1 596 | 24 | ||||||
| 19.12.1996 | 70.50 | 0.00% | 2 820 | 40 | 68.50 | -3.52% | 822 | 12 | ||||||
| 16.8.1996 | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
| 2.9.1996 | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.75 | -5.00% | 2 993 | 30 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 12.2.1997 | 67.50 | +0.74% | 3 038 | 45 | 68.50 | -3.83% | 548 | 8 | ||||||
| 19.7.1995 | 80.00 | -2.43% | 3 040 | 38 | -3.00% | 0 | 0 | |||||||
| 9.10.1996 | 70.00 | -1.40% | 3 080 | 44 | 70.00 | +3.89% | 3 040 | 44 | ||||||
| 21.8.1996 | 86.00 | -4.19% | 3 096 | 36 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 72.00 | -10.00% | 3 168 | 44 | +4.00% | 0 | 0 | |||||||
| 21.2.1997 | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
| 13.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 97.80 | +1.00% | 782 | 8 | ||||||
| 10.5.1996 | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
| 20.3.1995 | 268.00 | -496.00% | 3 216 | 12 | ||||||||||
| 19.3.1996 | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
| 3.10.1995 | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
| 26.9.1995 | 101.00 | +1.00% | 3 232 | 32 | 100.00 | +5.00% | 400 | 4 | ||||||
| 14.10.1996 | 73.50 | +5.00% | 3 234 | 44 | 66.50 | -5.00% | 798 | 12 | ||||||
| 5.2.1996 | 87.00 | +2.35% | 3 306 | 38 | 81.50 | -4.00% | 978 | 12 | ||||||
| 2.10.1995 | 99.75 | +5.00% | 3 392 | 34 | +6.00% | 0 | 0 | |||||||
| 28.5.1996 | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
| 14.3.1996 | 98.00 | +1.03% | 3 528 | 36 | 99.50 | +5.00% | 1 990 | 20 | ||||||
| 22.1.1996 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -9.00% | 852 | 12 | ||||||
| 16.10.1996 | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
| 9.3.1995 | 258.00 | +487.00% | 3 612 | 14 | ||||||||||
| 1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
| 14.6.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 95.00 | +0.25% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 120.31 | +4.99% | 3 850 | 32 | 114.00 | -3.00% | 2 896 | 24 | ||||||
| 11.6.1996 | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 82.00 | -2.38% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
| 7.2.1996 | 88.00 | +1.14% | 3 960 | 45 | 86.00 | +2.00% | 1 708 | 20 | ||||||
| 21.9.1995 | 100.00 | +0.25% | 4 000 | 40 | ||||||||||
| 3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
| 12.2.1996 | 95.01 | +1.66% | 4 180 | 44 | 86.00 | -1.00% | 3 060 | 36 | ||||||
| 14.12.1995 | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
| 11.12.1996 | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
| 9.2.1996 | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
| 30.4.1996 | 108.00 | 0.00% | 4 320 | 40 | 120.00 | -4.00% | 3 360 | 28 | ||||||
| 19.7.1996 | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
| 12.4.1995 | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
| 4.12.1995 | 80.00 | +6.66% | 4 480 | 56 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
| 8.7.1996 | 104.24 | +4.99% | 4 587 | 44 | 105.00 | -6.00% | 2 490 | 24 | ||||||
| 28.2.1996 | 98.00 | -1.23% | 4 606 | 47 | 95.00 | +1.00% | 380 | 4 | ||||||
| 2.2.1996 | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
| 30.11.1995 | 75.00 | 0.00% | 4 800 | 64 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 100.10 | -0.81% | 4 805 | 48 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 67.50 | 0.00% | 4 860 | 72 | 71.60 | +1.31% | 1 107 | 16 | ||||||
| 20.6.1996 | 111.10 | +2.58% | 4 888 | 44 | 104.50 | -9.00% | 2 073 | 20 | ||||||
| 22.7.1996 | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
| 24.5.1996 | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| 14.6.1996 | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
| 9.4.1997 | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
| 22.5.1996 | 112.07 | +4.99% | 5 379 | 48 | 108.00 | -2.00% | 2 520 | 24 | ||||||
| 14.3.1995 | 269.00 | +466.00% | 5 380 | 20 | ||||||||||
| 23.10.1995 | 64.80 | -10.00% | 5 443 | 84 | ||||||||||
| 7.3.1996 | 99.00 | -2.94% | 5 445 | 55 | 106.80 | +4.00% | 6 622 | 62 | ||||||
| 17.5.1996 | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| 7.12.1995 | 72.00 | -10.00% | 5 616 | 78 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 101.00 | 0.00% | 5 656 | 56 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
| 25.8.1995 | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 70.00 | +1.01% | 5 880 | 84 | 67.50 | -4.76% | 540 | 8 | ||||||
| 23.7.1996 | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| 20.3.1996 | 106.05 | +5.00% | 5 939 | 56 | 103.00 | -2.00% | 3 345 | 32 | ||||||
| 2.5.1996 | 108.00 | 0.00% | 6 048 | 56 | 120.10 | 0.00% | 2 882 | 24 | ||||||
| 11.7.1996 | 104.00 | +0.01% | 6 240 | 60 | 101.50 | +3.00% | 4 438 | 44 | ||||||
| 15.3.1996 | 98.01 | +0.01% | 6 273 | 64 | 105.00 | +6.00% | 9 777 | 93 | ||||||
| 20.2.1996 | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
| 22.6.1995 | 95.00 | 0.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 110.00 | +3.38% | 6 600 | 60 | +32.00% | 0 | 0 | |||||||
| 10.10.1995 | 82.28 | -4.99% | 6 747 | 82 | 84.00 | -9.00% | 1 691 | 20 | ||||||
| 24.7.1996 | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 100.00 | +1.01% | 6 800 | 68 | 86.00 | +1.00% | 688 | 8 | ||||||
| 23.11.1995 | 71.50 | +3.84% | 6 864 | 96 | 66.00 | +2.00% | 3 278 | 50 | ||||||
| 1.7.1996 | 109.23 | +4.99% | 6 881 | 63 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
| 24.6.1996 | 106.40 | -5.00% | 6 916 | 65 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 11.4.1995 | 138.33 | -499.00% | 6 917 | 50 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 68.85 | -10.00% | 7 160 | 104 | 66.70 | -6.00% | 667 | 10 | ||||||
| 6.11.1995 | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| 17.9.1996 | 80.00 | -2.08% | 7 440 | 93 | 80.30 | +1.00% | 1 887 | 24 | ||||||
| 17.7.1996 | 125.00 | +4.98% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
| 21.6.1996 | 112.00 | +0.81% | 7 616 | 68 | 103.00 | -1.00% | 2 678 | 26 | ||||||
| 6.5.1997 | 57.00 | 0.00% | 7 695 | 135 | 55.50 | +0.09% | 2 436 | 44 | ||||||
| 22.9.1995 | 100.00 | 0.00% | 8 000 | 80 | 86.50 | -7.00% | 1 384 | 16 | ||||||
| 26.7.1996 | 129.00 | -3.84% | 8 256 | 64 | 136.00 | +8.00% | 5 646 | 42 | ||||||
| 11.12.1995 | 65.00 | -9.72% | 9 035 | 139 | 72.00 | +1.00% | 576 | 8 | ||||||
| 5.3.1996 | 102.00 | 0.00% | 9 180 | 90 | 95.50 | +9.00% | 5 348 | 56 | ||||||
| 16.2.1996 | 98.00 | -2.00% | 9 408 | 96 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 112.35 | +5.00% | 9 662 | 86 | 110.00 | -8.00% | 3 985 | 36 | ||||||
| 13.2.1996 | 97.00 | +2.09% | 9 700 | 100 | 86.50 | +2.00% | 1 384 | 16 | ||||||
| 14.9.1995 | 103.00 | +3.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 110.00 | +0.70% | 9 790 | 89 | 108.00 | 0.00% | 6 378 | 59 | ||||||
| 18.3.1996 | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
| 9.4.1996 | 175.00 | +1.40% | 10 150 | 58 | 170.00 | -3.00% | 22 825 | 134 | ||||||
| 6.4.1995 | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
| 12.7.1996 | 108.00 | +3.84% | 10 800 | 100 | 98.00 | +1.00% | 4 884 | 48 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
| 17.6.1996 | 120.00 | +3.44% | 11 160 | 93 | 107.00 | -7.00% | 856 | 8 | ||||||
| 16.5.1996 | 112.00 | +1.58% | 11 200 | 100 | 112.00 | +4.00% | 16 900 | 152 | ||||||
| 29.2.1996 | 95.00 | -3.06% | 11 590 | 122 | 95.00 | 0.00% | 4 831 | 51 | ||||||
| 14.5.1996 | 105.00 | +5.00% | 11 865 | 113 | 94.40 | -4.00% | 8 976 | 96 | ||||||
| 23.4.1996 | 116.12 | -4.99% | 12 076 | 104 | 150.50 | +9.00% | 10 987 | 73 | ||||||
| 27.2.1996 | 99.23 | +4.99% | 12 900 | 130 | 88.00 | +5.00% | 7 920 | 84 | ||||||
| 9.11.1995 | 84.00 | +2.43% | 12 936 | 154 | 78.00 | 0.00% | 1 542 | 20 | ||||||
| 5.4.1996 | 172.58 | +4.99% | 13 116 | 76 | 170.00 | -2.00% | 2 116 | 12 | ||||||
| 24.4.1996 | 110.32 | -4.99% | 13 790 | 125 | 140.60 | -7.00% | 422 | 3 | ||||||
| 14.2.1996 | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| 4.4.1996 | 164.37 | +4.99% | 16 437 | 100 | 180.50 | +6.00% | 1 444 | 8 | ||||||
| 1.6.1995 | 100.00 | -0.99% | 20 000 | 200 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 6.3.1996 | 102.00 | 0.00% | 24 174 | 237 | 105.00 | +8.00% | 5 364 | 52 | ||||||
| 4.3.1996 | 102.00 | +2.25% | 24 990 | 245 | 87.90 | -5.00% | 3 164 | 36 | ||||||
| 1.4.1996 | 142.00 | -4.81% | 25 418 | 179 | 161.50 | +6.00% | 7 752 | 48 | ||||||
| 21.3.1996 | 111.35 | +4.99% | 25 499 | 229 | 104.50 | 0.00% | 1 045 | 10 | ||||||
| 16.9.1996 | 81.70 | -5.00% | 26 144 | 320 | 80.00 | +6.00% | 6 994 | 90 | ||||||
| 2.4.1996 | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
| 1.3.1996 | 99.75 | +5.00% | 31 521 | 316 | 92.50 | -2.00% | 1 850 | 20 | ||||||
| 10.4.1996 | 175.00 | 0.00% | 33 250 | 190 | 177.00 | +3.00% | 8 601 | 49 | ||||||
| 3.4.1996 | 156.55 | +4.99% | 43 991 | 281 | 171.00 | 0.00% | 3 933 | 23 | ||||||
| 2.11.1995 | 80.00 | +2.04% | 46 400 | 580 | 75.50 | -3.00% | 302 | 4 | ||||||
| 8.2.1996 | 89.00 | +1.13% | 90 246 | 1 014 | 81.50 | -5.00% | 652 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, RAŠELINA
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
06.09.2002 Což takhle dát si Rašelinu ? zajímavá akcie... (AliaWeb) Údaje o firmách
Zpravodajství k akcii RAŠELINA
17.12.2023 V Libišanech najdete rašelinu, pozůstatky předchozích kultur i nejosvětlenější dům (... (ČRo) Výletní tipy
06.09.2002 Což takhle dát si Rašelinu ? zajímavá akcie... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
