RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 001.50 | +0.15% | 335 758 | 335 | ||||||||||
| 27.12.2001 | 1 000.00 | +0.49% | 673 143 | 691 | ||||||||||
| 21.12.2001 | 995.10 | +1.32% | 982 380 | 995 | ||||||||||
| 20.12.2001 | 982.10 | +2.50% | 1 931 995 | 1 948 | ||||||||||
| 19.12.2001 | 958.10 | -2.23% | 1 557 767 | 1 619 | ||||||||||
| 18.12.2001 | 980.00 | +6.06% | 3 128 998 | 3 178 | ||||||||||
| 17.12.2001 | 924.00 | -6.66% | 2 094 261 | 2 098 | ||||||||||
| 14.12.2001 | 1 020.00 | -0.58% | 1 694 920 | 1 662 | 990.00 | -1.31% | 716 030 | 718 | ||||||
| 13.12.2001 | 1 026.00 | +0.59% | 177 710 | 175 | 1 003.20 | +0.11% | 669 121 | 667 | ||||||
| 12.12.2001 | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
| 11.12.2001 | 1 020.00 | -2.86% | 339 480 | 324 | 1 016.10 | +0.06% | 581 651 | 572 | ||||||
| 10.12.2001 | 1 050.00 | 0.00% | 405 050 | 387 | 1 015.40 | -1.13% | 855 793 | 836 | ||||||
| 7.12.2001 | 1 050.00 | +0.96% | 322 888 | 308 | 1 027.10 | -0.13% | 568 696 | 553 | ||||||
| 6.12.2001 | 1 040.00 | -0.76% | 322 200 | 310 | 1 028.50 | +0.63% | 442 486 | 430 | ||||||
| 5.12.2001 | 1 048.00 | -0.19% | 100 620 | 97 | 1 022.00 | +0.16% | 392 195 | 382 | ||||||
| 4.12.2001 | 1 050.00 | +0.96% | 272 940 | 260 | 1 020.30 | +0.42% | 1 700 880 | 1 635 | ||||||
| 3.12.2001 | 1 040.00 | -1.79% | 64 800 | 62 | 1 016.00 | +0.37% | 855 288 | 842 | ||||||
| 30.11.2001 | 1 059.00 | +0.38% | 129 198 | 122 | 1 012.20 | -1.24% | 532 657 | 521 | ||||||
| 29.11.2001 | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
| 28.11.2001 | 1 050.00 | -0.10% | 485 200 | 460 | 1 040.00 | +1.36% | 712 885 | 690 | ||||||
| 27.11.2001 | 1 051.00 | -1.59% | 374 090 | 353 | 1 026.00 | -4.11% | 872 177 | 834 | ||||||
| 26.11.2001 | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||||
| 23.11.2001 | 1 070.00 | 0.00% | 133 660 | 125 | 1 045.00 | -0.04% | 521 785 | 499 | ||||||
| 22.11.2001 | 1 070.00 | +1.81% | 204 270 | 191 | 1 045.50 | +0.51% | 623 988 | 599 | ||||||
| 21.11.2001 | 1 051.00 | -0.10% | 66 213 | 63 | 1 040.10 | +0.15% | 682 888 | 657 | ||||||
| 20.11.2001 | 1 052.00 | -0.75% | 323 415 | 315 | 1 038.50 | +0.53% | 499 612 | 480 | ||||||
| 19.11.2001 | 1 060.00 | +2.61% | 84 510 | 80 | 1 033.00 | +0.77% | 413 023 | 401 | ||||||
| 16.11.2001 | 1 033.00 | -1.15% | 20 660 | 20 | 1 025.10 | 0.00% | 310 569 | 303 | ||||||
| 15.11.2001 | 1 045.00 | +1.95% | 235 825 | 225 | 1 025.10 | +0.50% | 428 481 | 418 | ||||||
| 14.11.2001 | 1 025.00 | +0.39% | 11 275 | 11 | 1 020.00 | +1.17% | 506 788 | 499 | ||||||
| 13.11.2001 | 1 021.00 | 0.00% | 10 210 | 10 | 1 008.20 | -0.05% | 326 720 | 324 | ||||||
| 12.11.2001 | 1 021.00 | -0.39% | 20 410 | 20 | 1 008.80 | -0.32% | 275 182 | 273 | ||||||
| 9.11.2001 | 1 025.00 | 0.00% | 287 620 | 281 | 1 012.10 | +0.35% | 237 026 | 235 | ||||||
| 8.11.2001 | 1 025.00 | 0.00% | 51 250 | 50 | 1 008.50 | -0.29% | 284 670 | 282 | ||||||
| 7.11.2001 | 1 025.00 | +0.49% | 26 650 | 26 | 1 011.50 | +0.01% | 314 532 | 311 | ||||||
| 6.11.2001 | 1 020.00 | 0.00% | 20 400 | 20 | 1 011.30 | +0.01% | 244 787 | 242 | ||||||
| 5.11.2001 | 1 020.00 | -0.10% | 109 320 | 105 | 1 011.10 | +0.37% | 243 382 | 241 | ||||||
| 2.11.2001 | 1 021.00 | +0.39% | 10 210 | 10 | 1 007.30 | -0.39% | 211 802 | 210 | ||||||
| 1.11.2001 | 1 017.00 | -1.07% | 18 306 | 18 | 1 011.30 | +0.02% | 405 741 | 401 | ||||||
| 31.10.2001 | 1 028.00 | +1.28% | 30 720 | 30 | 1 011.00 | +0.77% | 348 701 | 347 | ||||||
| 30.10.2001 | 1 015.00 | +0.40% | 21 315 | 21 | 1 003.20 | +0.30% | 357 572 | 357 | ||||||
| 29.10.2001 | 1 011.00 | -3.62% | 5 055 | 5 | 1 000.10 | -0.98% | 333 703 | 333 | ||||||
| 26.10.2001 | 1 049.00 | +2.84% | 81 240 | 79 | 1 010.00 | +0.16% | 202 083 | 200 | ||||||
| 25.10.2001 | 1 020.00 | -2.58% | 10 200 | 10 | 1 008.30 | +0.57% | 300 706 | 299 | ||||||
| 24.10.2001 | 1 047.00 | +2.15% | 54 120 | 52 | 1 002.50 | -0.24% | 456 107 | 454 | ||||||
| 23.10.2001 | 1 025.00 | 0.00% | 20 500 | 20 | 1 005.00 | +0.34% | 225 385 | 225 | ||||||
| 22.10.2001 | 1 025.00 | +0.49% | 25 525 | 25 | 1 001.50 | -0.24% | 373 884 | 373 | ||||||
| 19.10.2001 | 1 020.00 | +0.49% | 489 750 | 480 | 1 004.00 | +0.29% | 292 258 | 291 | ||||||
| 18.10.2001 | 1 015.00 | -1.46% | 106 985 | 105 | 1 001.00 | +0.08% | 162 110 | 162 | ||||||
| 17.10.2001 | 1 030.00 | +1.98% | 617 200 | 600 | 1 000.10 | +0.83% | 204 723 | 205 | ||||||
| 16.10.2001 | 1 010.00 | +2.33% | 7 070 | 7 | 991.80 | +0.43% | 231 640 | 237 | ||||||
| 15.10.2001 | 987.00 | 0.00% | 0 | 0 | 987.50 | -0.25% | 171 112 | 173 | ||||||
| 12.10.2001 | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
| 11.10.2001 | 1 000.00 | +2.25% | 247 528 | 248 | 991.00 | +2.61% | 145 859 | 149 | ||||||
| 10.10.2001 | 978.00 | 0.00% | 0 | 0 | 965.70 | +0.90% | 315 543 | 327 | ||||||
| 9.10.2001 | 978.00 | -0.20% | 78 240 | 80 | 957.00 | -0.62% | 257 609 | 267 | ||||||
| 8.10.2001 | 980.00 | 0.00% | 0 | 0 | 963.00 | -0.61% | 3 213 558 | 3 221 | ||||||
| 5.10.2001 | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
| 4.10.2001 | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
| 3.10.2001 | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
| 2.10.2001 | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
| 1.10.2001 | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
| 27.9.2001 | 913.40 | 0.00% | 0 | 0 | 936.10 | +0.33% | 133 836 | 143 | ||||||
| 26.9.2001 | 950.00 | +1.27% | 166 164 | 177 | 933.00 | +1.08% | 113 153 | 122 | ||||||
| 25.9.2001 | 938.00 | 0.00% | 88 990 | 95 | 923.00 | +0.81% | 120 504 | 131 | ||||||
| 24.9.2001 | 938.00 | +1.95% | 243 520 | 270 | 915.50 | -1.02% | 263 249 | 286 | ||||||
| 21.9.2001 | 920.00 | -3.15% | 78 700 | 85 | 925.00 | +0.29% | 1 036 683 | 1 123 | ||||||
| 20.9.2001 | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
| 19.9.2001 | 949.00 | +2.59% | 635 600 | 670 | 933.10 | +2.44% | 187 988 | 202 | ||||||
| 18.9.2001 | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
| 17.9.2001 | 941.00 | -1.97% | 103 550 | 110 | 940.00 | -1.15% | 637 700 | 677 | ||||||
| 14.9.2001 | 960.00 | +1.05% | 43 200 | 45 | 951.00 | +0.10% | 220 709 | 227 | ||||||
| 13.9.2001 | 950.00 | -1.04% | 801 500 | 840 | 950.00 | -0.11% | 122 960 | 129 | ||||||
| 12.9.2001 | 960.00 | -4.19% | 86 133 | 90 | 951.10 | -4.12% | 535 520 | 550 | ||||||
| 11.9.2001 | 1 002.00 | +0.20% | 17 034 | 17 | 992.00 | +0.60% | 144 477 | 146 | ||||||
| 10.9.2001 | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
| 7.9.2001 | 991.00 | -0.80% | 69 940 | 70 | 988.20 | -0.69% | 213 638 | 216 | ||||||
| 6.9.2001 | 999.00 | -3.94% | 165 834 | 166 | 995.10 | +0.96% | 261 555 | 264 | ||||||
| 5.9.2001 | 1 040.00 | +4.00% | 56 160 | 54 | 985.60 | -0.45% | 400 536 | 406 | ||||||
| 4.9.2001 | 1 000.00 | -1.96% | 10 000 | 10 | 990.10 | -0.62% | 199 283 | 201 | ||||||
| 3.9.2001 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | -0.37% | 271 854 | 271 | ||||||
| 31.8.2001 | 1 020.00 | -1.44% | 61 500 | 60 | 1 000.00 | -1.53% | 392 238 | 391 | ||||||
| 30.8.2001 | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
| 29.8.2001 | 1 040.00 | -1.88% | 162 760 | 156 | 1 020.30 | 0.00% | 803 083 | 786 | ||||||
| 28.8.2001 | 1 060.00 | +2.41% | 222 100 | 210 | 1 020.20 | -1.05% | 208 019 | 203 | ||||||
| 27.8.2001 | 1 035.00 | +0.48% | 20 700 | 20 | 1 031.10 | -0.04% | 164 630 | 160 | ||||||
| 24.8.2001 | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
| 23.8.2001 | 1 045.00 | 0.00% | 7 315 | 7 | 1 043.00 | -0.15% | 191 924 | 184 | ||||||
| 22.8.2001 | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
| 21.8.2001 | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
| 20.8.2001 | 1 045.00 | -0.38% | 5 225 | 5 | 1 048.50 | +0.43% | 225 201 | 215 | ||||||
| 17.8.2001 | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
| 16.8.2001 | 1 053.00 | -0.75% | 265 670 | 250 | 1 060.00 | +0.56% | 136 602 | 129 | ||||||
| 15.8.2001 | 1 061.00 | +0.47% | 5 305 | 5 | 1 054.00 | +0.15% | 186 961 | 177 | ||||||
| 14.8.2001 | 1 056.00 | -2.04% | 84 480 | 80 | 1 052.40 | +1.26% | 187 262 | 177 | ||||||
| 13.8.2001 | 1 078.00 | +2.86% | 85 880 | 80 | 1 039.30 | +0.50% | 257 115 | 249 | ||||||
| 10.8.2001 | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
| 9.8.2001 | 1 045.00 | +0.48% | 136 250 | 130 | 1 025.80 | +0.17% | 899 867 | 830 | ||||||
| 8.8.2001 | 1 040.00 | -0.19% | 261 350 | 250 | 1 024.00 | +0.01% | 797 765 | 741 | ||||||
| 7.8.2001 | 1 042.00 | 0.00% | 0 | 0 | 1 023.80 | -1.57% | 250 375 | 243 | ||||||
| 6.8.2001 | 1 042.00 | -2.97% | 5 210 | 5 | 1 040.20 | -0.55% | 217 167 | 208 | ||||||
| 3.8.2001 | 1 074.00 | +0.46% | 79 476 | 74 | 1 046.00 | +0.33% | 133 800 | 128 | ||||||
| 2.8.2001 | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||||
| 1.8.2001 | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
| 31.7.2001 | 1 076.00 | -0.27% | 43 040 | 40 | 1 036.30 | -0.02% | 129 320 | 125 | ||||||
| 30.7.2001 | 1 079.00 | -0.09% | 36 430 | 35 | 1 036.60 | +0.14% | 328 198 | 315 | ||||||
| 27.7.2001 | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||||
| 26.7.2001 | 1 080.00 | -1.81% | 1 265 810 | 1 170 | 1 050.00 | +1.83% | 315 624 | 305 | ||||||
| 25.7.2001 | 1 100.00 | +1.38% | 1 519 860 | 1 400 | 1 031.10 | +0.42% | 296 788 | 288 | ||||||
| 24.7.2001 | 1 085.00 | +2.45% | 898 470 | 850 | 1 026.70 | +1.39% | 286 085 | 281 | ||||||
| 23.7.2001 | 1 059.00 | -0.84% | 19 725 | 19 | 1 012.60 | -0.48% | 253 824 | 250 | ||||||
| 20.7.2001 | 1 068.00 | 0.00% | 491 710 | 466 | 1 017.50 | +0.14% | 901 535 | 885 | ||||||
| 19.7.2001 | 1 068.00 | 0.00% | 324 860 | 307 | 1 016.00 | -0.09% | 778 446 | 764 | ||||||
| 18.7.2001 | 1 068.00 | -0.18% | 494 690 | 471 | 1 017.00 | -2.20% | 523 318 | 515 | ||||||
| 17.7.2001 | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
| 16.7.2001 | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
| 13.7.2001 | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||||
| 12.7.2001 | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
| 11.7.2001 | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
| 10.7.2001 | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
| 9.7.2001 | 1 120.00 | 0.00% | 0 | 0 | 1 091.00 | -0.95% | 97 931 | 89 | ||||||
| 4.7.2001 | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
| 3.7.2001 | 1 137.00 | -0.08% | 56 850 | 50 | 1 110.30 | -0.17% | 245 131 | 220 | ||||||
| 2.7.2001 | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
| 29.6.2001 | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||||
| 28.6.2001 | 1 137.00 | -0.52% | 170 670 | 150 | 1 100.00 | -0.63% | 398 596 | 358 | ||||||
| 27.6.2001 | 1 143.00 | +0.26% | 166 786 | 146 | 1 107.00 | -1.24% | 291 649 | 260 | ||||||
| 26.6.2001 | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
| 25.6.2001 | 1 154.00 | +0.43% | 190 250 | 165 | 1 112.50 | -0.76% | 228 752 | 204 | ||||||
| 22.6.2001 | 1 149.00 | -0.08% | 275 950 | 240 | 1 121.10 | +1.41% | 124 033 | 111 | ||||||
| 21.6.2001 | 1 150.00 | +1.95% | 131 800 | 115 | 1 105.50 | +0.38% | 249 312 | 227 | ||||||
| 20.6.2001 | 1 128.00 | -1.91% | 41 736 | 37 | 1 101.30 | -2.71% | 277 305 | 246 | ||||||
| 19.6.2001 | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
| 18.6.2001 | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
| 15.6.2001 | 1 130.00 | -1.73% | 140 875 | 125 | 1 135.00 | -0.43% | 131 600 | 116 | ||||||
| 14.6.2001 | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
| 13.6.2001 | 1 160.00 | +0.86% | 260 685 | 225 | 1 133.00 | +0.34% | 507 815 | 444 | ||||||
| 12.6.2001 | 1 150.00 | 0.00% | 46 000 | 40 | 1 129.10 | +0.14% | 252 005 | 223 | ||||||
| 11.6.2001 | 1 150.00 | +0.08% | 23 000 | 20 | 1 127.50 | -0.66% | 190 701 | 169 | ||||||
| 8.6.2001 | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
| 7.6.2001 | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
| 6.6.2001 | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||||
| 5.6.2001 | 1 152.00 | 0.00% | 171 150 | 145 | 1 133.50 | -0.14% | 230 649 | 204 | ||||||
| 4.6.2001 | 1 152.00 | +0.26% | 380 100 | 330 | 1 135.10 | -1.04% | 124 909 | 110 | ||||||
| 1.6.2001 | 1 149.00 | +0.34% | 82 604 | 72 | 1 147.10 | +0.18% | 456 917 | 396 | ||||||
| 31.5.2001 | 1 145.00 | 0.00% | 22 850 | 20 | 1 145.00 | -0.43% | 169 243 | 148 | ||||||
| 30.5.2001 | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
| 29.5.2001 | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
| 28.5.2001 | 1 120.00 | 0.00% | 476 040 | 422 | 1 113.00 | +0.25% | 110 036 | 99 | ||||||
| 25.5.2001 | 1 120.00 | +0.44% | 273 385 | 245 | 1 110.20 | +0.82% | 247 131 | 224 | ||||||
| 24.5.2001 | 1 115.00 | -0.08% | 416 710 | 374 | 1 101.10 | -0.36% | 267 284 | 243 | ||||||
| 23.5.2001 | 1 116.00 | +0.54% | 274 460 | 246 | 1 105.10 | +0.90% | 356 610 | 323 | ||||||
| 22.5.2001 | 1 110.00 | 0.00% | 279 620 | 252 | 1 095.20 | +0.12% | 270 474 | 248 | ||||||
| 21.5.2001 | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||||
| 18.5.2001 | 1 110.00 | +2.77% | 333 400 | 300 | 1 092.30 | +2.27% | 185 905 | 170 | ||||||
| 17.5.2001 | 1 080.00 | +1.02% | 1 825 200 | 1 690 | 1 068.00 | +0.69% | 354 017 | 332 | ||||||
| 16.5.2001 | 1 069.00 | +6.26% | 84 045 | 79 | 1 060.60 | -0.23% | 234 130 | 221 | ||||||
| 15.5.2001 | 1 006.00 | -6.85% | 116 420 | 115 | 1 063.10 | +0.08% | 275 100 | 258 | ||||||
| 14.5.2001 | 1 080.00 | +0.27% | 74 920 | 70 | 1 062.20 | -1.28% | 280 311 | 262 | ||||||
| 11.5.2001 | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
| 10.5.2001 | 1 078.00 | +1.69% | 63 470 | 59 | 1 075.00 | +0.46% | 188 426 | 177 | ||||||
| 9.5.2001 | 1 060.00 | +1.33% | 155 820 | 147 | 1 070.00 | -0.46% | 349 003 | 325 | ||||||
| 7.5.2001 | 1 046.00 | -3.05% | 255 812 | 238 | 1 075.00 | 0.00% | 277 317 | 258 | ||||||
| 4.5.2001 | 1 079.00 | -0.82% | 80 790 | 75 | 1 075.10 | -0.10% | 161 624 | 150 | ||||||
| 3.5.2001 | 1 088.00 | -0.09% | 157 760 | 145 | 1 076.20 | -0.02% | 257 774 | 238 | ||||||
| 2.5.2001 | 1 089.00 | 0.00% | 144 837 | 133 | 1 076.50 | +0.31% | 268 455 | 250 | ||||||
| 30.4.2001 | 1 089.00 | -1.00% | 241 200 | 222 | 1 073.10 | 0.00% | 335 876 | 312 | ||||||
| 27.4.2001 | 1 100.00 | +10.00% | 99 660 | 90 | 1 073.10 | +0.04% | 255 747 | 238 | ||||||
| 26.4.2001 | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
| 25.4.2001 | 1 002.00 | -0.19% | 411 090 | 410 | 1 040.10 | +4.20% | 444 173 | 440 | ||||||
| 24.4.2001 | 1 004.00 | -0.49% | 195 835 | 195 | 998.10 | +0.31% | 273 076 | 274 | ||||||
| 23.4.2001 | 1 009.00 | -1.07% | 206 785 | 205 | 995.00 | -0.99% | 564 494 | 565 | ||||||
| 20.4.2001 | 1 020.00 | +1.59% | 362 220 | 355 | 1 005.00 | +0.80% | 384 801 | 385 | ||||||
| 19.4.2001 | 1 004.00 | +0.40% | 269 006 | 268 | 997.00 | +0.85% | 372 717 | 376 | ||||||
| 18.4.2001 | 1 000.00 | +0.50% | 74 200 | 74 | 988.50 | +0.32% | 360 135 | 364 | ||||||
| 17.4.2001 | 995.00 | -4.14% | 39 800 | 40 | 985.30 | -4.24% | 333 259 | 335 | ||||||
| 13.4.2001 | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||||
| 12.4.2001 | 1 010.00 | +0.59% | 98 980 | 98 | 985.00 | +0.91% | 256 578 | 258 | ||||||
| 11.4.2001 | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
| 10.4.2001 | 1 004.00 | 0.00% | 255 805 | 255 | 995.50 | +5.45% | 183 122 | 184 | ||||||
| 9.4.2001 | 1 004.00 | -1.47% | 373 318 | 372 | 944.00 | -4.91% | 219 875 | 221 | ||||||
| 6.4.2001 | 1 019.00 | +2.00% | 105 800 | 105 | 992.80 | +1.18% | 221 586 | 223 | ||||||
| 5.4.2001 | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
| 4.4.2001 | 999.00 | -0.10% | 199 770 | 200 | 980.00 | -1.39% | 267 160 | 274 | ||||||
| 3.4.2001 | 1 000.00 | -0.49% | 204 975 | 205 | 993.90 | -0.61% | 214 773 | 216 | ||||||
| 2.4.2001 | 1 005.00 | -1.47% | 377 795 | 375 | 1 000.10 | +0.01% | 306 681 | 307 | ||||||
| 30.3.2001 | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
| 29.3.2001 | 1 006.00 | +0.09% | 181 340 | 180 | 953.30 | -5.04% | 234 040 | 234 | ||||||
| 28.3.2001 | 1 005.00 | -0.49% | 374 440 | 370 | 1 004.00 | 0.00% | 328 267 | 327 | ||||||
| 27.3.2001 | 1 010.00 | -0.49% | 272 700 | 270 | 1 003.90 | -0.16% | 190 133 | 189 | ||||||
| 26.3.2001 | 1 015.00 | -1.36% | 433 717 | 427 | 1 005.60 | +0.04% | 230 867 | 230 | ||||||
| 23.3.2001 | 1 029.00 | +2.08% | 274 584 | 272 | 1 005.10 | +0.48% | 231 560 | 231 | ||||||
| 22.3.2001 | 1 008.00 | -0.19% | 152 208 | 151 | 1 000.20 | -1.09% | 240 677 | 240 | ||||||
| 21.3.2001 | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
| 20.3.2001 | 1 020.00 | -2.85% | 184 360 | 178 | 1 017.30 | -0.76% | 165 122 | 162 | ||||||
| 19.3.2001 | 1 050.00 | 0.00% | 1 180 230 | 1 126 | 1 025.10 | +0.10% | 362 690 | 355 | ||||||
| 16.3.2001 | 1 050.00 | +1.44% | 285 074 | 274 | 1 024.00 | +1.17% | 232 020 | 229 | ||||||
| 15.3.2001 | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | ||||||
| 14.3.2001 | 1 035.00 | -0.48% | 148 155 | 143 | 1 019.50 | -1.97% | 346 458 | 339 | ||||||
| 13.3.2001 | 1 040.00 | -1.88% | 524 670 | 497 | 1 040.00 | -0.28% | 227 957 | 218 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
