RENTIÉRSKÝ IF 1.IN, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 600.00 | 0.00% | 1 227 600 | 2 046 | 575.50 | +0.42% | 391 494 | 668 | ||||||
| 6.12.1996 | 579.00 | +4.70% | 706 959 | 1 221 | 579.00 | +0.65% | 248 140 | 429 | ||||||
| 5.10.1998 | 586.00 | -4.87% | 176 386 | 301 | 579.10 | -0.39% | 148 312 | 256 | ||||||
| 1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
| 21.2.1997 | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
| 22.10.1996 | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
| 21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
| 19.2.1997 | 600.00 | +1.18% | 632 400 | 1 054 | 580.20 | -0.53% | 208 507 | 357 | ||||||
| 20.2.1997 | 598.00 | -0.33% | 489 762 | 819 | 580.30 | +1.14% | 586 041 | 992 | ||||||
| 17.2.1997 | 587.00 | -1.34% | 992 030 | 1 690 | 580.50 | -0.57% | 361 337 | 614 | ||||||
| 3.12.1997 | 624.00 | -1.42% | 491 088 | 787 | 582.10 | +2.57% | 148 232 | 243 | ||||||
| 15.10.1998 | 590.10 | +0.01% | 302 229 | 505 | 582.10 | -0.30% | 74 814 | 129 | ||||||
| 29.8.1997 | 587.00 | -4.86% | 1 875 465 | 3 195 | 583.00 | -8.11% | 705 760 | 1 187 | ||||||
| 27.2.1997 | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
| 12.2.1997 | 610.00 | -4.38% | 275 720 | 452 | 585.00 | -3.68% | 148 839 | 248 | ||||||
| 17.1.1997 | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
| 9.10.1996 | 596.00 | +0.50% | 333 760 | 560 | 585.00 | -0.30% | 122 614 | 208 | ||||||
| 4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 896 800 | 4 828 | 586.00 | +0.76% | 248 893 | 424 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 512 550 | 850 | 586.10 | +0.68% | 310 890 | 541 | ||||||
| 18.2.1997 | 593.00 | +1.02% | 1 134 409 | 1 913 | 586.70 | -0.21% | 163 246 | 278 | ||||||
| 2.9.1997 | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
| 14.2.1997 | 595.00 | -0.83% | 349 265 | 587 | 590.00 | 288 250 | 487 | |||||||
| 10.1.1997 | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
| 3.10.1996 | 610.00 | -0.16% | 325 740 | 534 | 590.00 | +1.34% | 146 880 | 242 | ||||||
| 7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| 8.10.1996 | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| 3.3.1997 | 593.00 | -1.16% | 963 625 | 1 625 | 590.80 | +0.73% | 260 184 | 440 | ||||||
| 2.12.1997 | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
| 3.9.1997 | 596.00 | +0.84% | 272 968 | 458 | 592.30 | -0.85% | 334 283 | 563 | ||||||
| 1.12.1997 | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
| 13.2.1997 | 600.00 | -1.63% | 530 400 | 884 | 593.60 | -1.17% | 180 902 | 305 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 12.1.1998 | 635.00 | -1.55% | 298 820 | 470 | 594.00 | -3.63% | 99 513 | 161 | ||||||
| 1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| 19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
| 26.8.1996 | 620.00 | -1.58% | 566 680 | 914 | 596.50 | +3.00% | 141 215 | 219 | ||||||
| 22.1.1997 | 610.00 | +1.66% | 742 980 | 1 218 | 596.50 | -0.45% | 424 184 | 708 | ||||||
| 5.2.1997 | 601.00 | -4.90% | 794 522 | 1 322 | 596.90 | -3.01% | 402 224 | 667 | ||||||
| 22.8.1997 | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
| 16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
| 2.10.1996 | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| 23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| 28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
| 27.8.1996 | 601.00 | -3.06% | 397 862 | 662 | 600.00 | -4.00% | 166 415 | 269 | ||||||
| 11.9.1996 | 600.00 | +4.89% | 1 706 400 | 2 844 | 600.10 | +4.00% | 559 370 | 926 | ||||||
| 25.8.1997 | 600.00 | +2.56% | 1 292 400 | 2 154 | 600.80 | +8.08% | 457 605 | 720 | ||||||
| 28.8.1997 | 617.00 | -4.93% | 3 466 923 | 5 619 | 603.00 | +0.27% | 1 193 932 | 1 845 | ||||||
| 20.10.1998 | 606.00 | +0.83% | 47 268 | 78 | 603.10 | +2.57% | 122 754 | 207 | ||||||
| 21.1.1997 | 600.00 | -1.63% | 773 400 | 1 289 | 603.60 | 141 439 | 235 | |||||||
| 20.1.1997 | 610.00 | +4.81% | 1 328 580 | 2 178 | 603.60 | +1.37% | 141 441 | 235 | ||||||
| 4.9.1997 | 605.00 | +1.51% | 787 710 | 1 302 | 605.00 | +1.16% | 451 723 | 752 | ||||||
| 21.10.1998 | 619.90 | +2.29% | 535 148 | 870 | 605.30 | +3.58% | 777 019 | 1 265 | ||||||
| 13.1.1998 | 643.00 | +1.25% | 645 425 | 1 029 | 605.80 | -1.47% | 249 078 | 409 | ||||||
| 26.8.1997 | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
| 2.10.1998 | 616.00 | -1.12% | 367 752 | 597 | 608.00 | -5.56% | 92 478 | 159 | ||||||
| 23.1.1997 | 610.00 | 0.00% | 606 950 | 995 | 610.00 | +1.92% | 165 497 | 271 | ||||||
| 3.9.1998 | 615.60 | -5.00% | 35 089 | 57 | 610.40 | -2.53% | 203 088 | 323 | ||||||
| 8.9.1997 | 624.00 | +1.29% | 794 352 | 1 273 | 611.10 | +1.42% | 364 412 | 592 | ||||||
| 21.9.1998 | 670.00 | -0.59% | 332 990 | 497 | 611.60 | +0.21% | 157 554 | 239 | ||||||
| 1.10.1998 | 623.00 | -3.11% | 311 500 | 500 | 612.50 | -2.48% | 224 194 | 364 | ||||||
| 11.6.1998 | 687.00 | +0.14% | 797 489 | 1 163 | 613.00 | +1.37% | 409 234 | 593 | ||||||
| 11.2.1997 | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||||
| 8.12.1997 | 671.00 | +3.54% | 342 436 | 518 | 614.20 | +1.86% | 152 328 | 237 | ||||||
| 30.9.1998 | 643.00 | -0.77% | 50 154 | 78 | 615.50 | -1.58% | 145 277 | 230 | ||||||
| 24.1.1997 | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
| 22.10.1998 | 621.00 | +0.17% | 248 190 | 391 | 617.10 | +0.81% | 178 967 | 289 | ||||||
| 3.2.1997 | 629.00 | -4.98% | 590 631 | 939 | 618.00 | -2.66% | 326 020 | 508 | ||||||
| 10.2.1997 | 619.00 | +4.91% | 476 011 | 769 | 618.00 | +5.84% | 461 670 | 766 | ||||||
| 4.2.1997 | 632.00 | +0.47% | 642 112 | 1 016 | 620.00 | -3.11% | 318 965 | 513 | ||||||
| 16.1.1997 | 612.00 | -4.96% | 1 689 732 | 2 761 | 620.00 | -9.50% | 133 920 | 216 | ||||||
| 17.12.1997 | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
| 9.9.1997 | 628.00 | +0.64% | 1 090 208 | 1 736 | 621.60 | 258 581 | 417 | |||||||
| 10.9.1997 | 628.00 | 0.00% | 1 146 100 | 1 825 | 623.00 | +0.70% | 290 996 | 466 | ||||||
| 14.1.1998 | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||||
| 8.1.1998 | 658.00 | -0.60% | 178 318 | 271 | 624.00 | +0.12% | 136 001 | 208 | ||||||
| 23.8.1996 | 630.00 | -2.17% | 478 170 | 759 | 625.00 | -5.00% | 184 775 | 295 | ||||||
| 20.8.1996 | 647.00 | -0.61% | 167 573 | 259 | 625.00 | -3.00% | 128 827 | 204 | ||||||
| 29.9.1998 | 648.00 | -0.47% | 296 824 | 458 | 625.20 | -2.05% | 195 119 | 304 | ||||||
| 19.1.1998 | 681.00 | -0.14% | 501 897 | 737 | 626.60 | +0.24% | 173 829 | 264 | ||||||
| 9.1.1998 | 645.00 | -1.97% | 242 520 | 376 | 627.00 | -1.90% | 196 272 | 306 | ||||||
| 13.1.1999 | 665.00 | -5.02% | 133 000 | 195 | 627.10 | -9.89% | 178 801 | 270 | ||||||
| 20.1.1998 | 680.00 | -0.14% | 1 428 000 | 2 100 | 627.50 | +1.53% | 306 858 | 459 | ||||||
| 29.12.1997 | 684.00 | +2.39% | 177 365 | 261 | 628.00 | +0.72% | 132 803 | 200 | ||||||
| 11.9.1997 | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||||
| 5.12.1997 | 648.00 | +0.93% | 368 185 | 571 | 628.10 | -0.06% | 328 096 | 520 | ||||||
| 18.12.1997 | 680.00 | +1.64% | 586 260 | 862 | 628.50 | +1.79% | 166 118 | 250 | ||||||
| 20.9.1996 | 650.00 | -1.21% | 683 800 | 1 052 | 630.00 | -3.00% | 165 256 | 257 | ||||||
| 15.9.1997 | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
| 25.11.1998 | 670.30 | 0.00% | 315 104 | 470 | 630.60 | -0.06% | 201 010 | 303 | ||||||
| 21.8.1996 | 641.00 | -0.92% | 615 360 | 960 | 631.00 | 0.00% | 145 631 | 231 | ||||||
| 12.9.1997 | 635.00 | 0.00% | 1 555 115 | 2 449 | 631.50 | +1.07% | 565 204 | 890 | ||||||
| 28.11.1997 | 678.00 | -1.73% | 969 540 | 1 430 | 631.50 | -2.89% | 329 232 | 502 | ||||||
| 7.9.1998 | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
| 13.1.1997 | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| 4.9.1998 | 643.00 | +4.45% | 175 625 | 275 | 633.10 | -0.49% | 155 780 | 249 | ||||||
| 1.9.1998 | 600.30 | -9.72% | 30 015 | 50 | 635.00 | -2.59% | 189 883 | 292 | ||||||
| 28.8.1998 | 631.80 | -9.74% | 111 058 | 170 | 635.00 | -7.90% | 146 151 | 228 | ||||||
| 4.12.1997 | 642.00 | +2.88% | 415 374 | 647 | 635.00 | +3.49% | 399 011 | 632 | ||||||
| 17.11.1997 | 679.00 | +1.79% | 372 092 | 548 | 635.10 | +1.60% | 491 521 | 732 | ||||||
| 18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
| 16.11.1998 | 645.00 | -0.15% | 96 820 | 150 | 638.00 | +0.29% | 164 482 | 253 | ||||||
| 22.8.1996 | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
| 15.9.1998 | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
| 14.9.1998 | 651.00 | +0.15% | 176 670 | 270 | 640.00 | -0.28% | 171 663 | 268 | ||||||
| 2.9.1998 | 648.00 | +7.94% | 58 100 | 90 | 640.00 | -0.79% | 174 177 | 270 | ||||||
| 17.11.1998 | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 1 144 262 | 1 739 | 640.00 | -7.00% | 306 911 | 462 | ||||||
| 27.1.1997 | 669.00 | +4.69% | 698 436 | 1 044 | 640.10 | +2.39% | 190 541 | 300 | ||||||
| 17.12.1998 | 687.20 | +0.02% | 277 481 | 403 | 640.30 | -4.43% | 254 225 | 389 | ||||||
| 15.1.1997 | 644.00 | +4.88% | 3 105 368 | 4 822 | 640.40 | +5.83% | 784 445 | 1 145 | ||||||
| 16.9.1997 | 649.00 | +0.46% | 1 435 588 | 2 212 | 641.00 | +0.83% | 283 219 | 442 | ||||||
| 11.9.1998 | 650.00 | -1.21% | 171 050 | 260 | 642.00 | -0.34% | 147 750 | 230 | ||||||
| 10.9.1998 | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
| 13.11.1998 | 646.00 | +0.15% | 282 302 | 437 | 642.10 | -1.65% | 151 036 | 233 | ||||||
| 28.9.1998 | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
| 19.11.1998 | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
| 15.12.1997 | 658.00 | -1.79% | 177 002 | 269 | 644.40 | -1.97% | 140 502 | 213 | ||||||
| 16.12.1997 | 650.00 | -1.21% | 117 650 | 181 | 645.00 | -2.31% | 180 431 | 280 | ||||||
| 31.10.1997 | 685.00 | -0.86% | 1 250 125 | 1 825 | 645.00 | -5.65% | 330 978 | 509 | ||||||
| 27.8.1997 | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
| 7.1.1998 | 662.00 | -0.45% | 107 906 | 163 | 645.10 | -0.47% | 198 525 | 304 | ||||||
| 17.9.1998 | 674.00 | +3.53% | 1 186 627 | 1 777 | 645.20 | +0.60% | 248 579 | 381 | ||||||
| 20.11.1998 | 652.00 | +0.30% | 234 720 | 360 | 645.70 | +0.96% | 238 906 | 369 | ||||||
| 9.8.1996 | 699.00 | +0.72% | 364 878 | 522 | 646.30 | -2.00% | 179 163 | 254 | ||||||
| 23.9.1997 | 662.00 | +0.45% | 677 888 | 1 024 | 647.10 | +0.41% | 321 878 | 490 | ||||||
| 18.9.1997 | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
| 9.9.1998 | 655.00 | -0.45% | 119 210 | 182 | 648.30 | +1.49% | 187 001 | 288 | ||||||
| 29.1.1997 | 669.00 | +2.92% | 681 042 | 1 018 | 648.40 | +0.04% | 320 516 | 494 | ||||||
| 17.9.1997 | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
| 8.9.1998 | 658.00 | +1.85% | 405 620 | 631 | 649.10 | +0.87% | 171 446 | 268 | ||||||
| 29.12.1998 | 675.00 | +0.14% | 57 555 | 85 | 649.20 | -0.44% | 178 013 | 267 | ||||||
| 29.10.1998 | 669.00 | 0.00% | 541 181 | 808 | 650.00 | +0.27% | 253 214 | 382 | ||||||
| 15.1.1998 | 670.00 | +2.29% | 461 400 | 700 | 650.00 | +1.78% | 190 701 | 298 | ||||||
| 30.10.1997 | 691.00 | -3.76% | 1 247 946 | 1 806 | 650.00 | 606 487 | 880 | |||||||
| 31.1.1997 | 662.00 | -1.19% | 430 300 | 650 | 650.00 | +0.20% | 456 260 | 692 | ||||||
| 13.8.1996 | 675.00 | -2.87% | 124 875 | 185 | 650.00 | -5.00% | 63 057 | 96 | ||||||
| 19.8.1996 | 651.00 | +0.15% | 245 427 | 377 | 650.10 | -2.00% | 199 815 | 307 | ||||||
| 9.11.1998 | 675.00 | 0.00% | 336 150 | 498 | 650.20 | -1.68% | 178 252 | 269 | ||||||
| 22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| 17.6.1998 | 679.00 | 0.00% | 223 391 | 329 | 650.50 | +0.95% | 508 592 | 744 | ||||||
| 24.9.1998 | 672.00 | 0.00% | 105 504 | 157 | 650.50 | +0.27% | 249 971 | 373 | ||||||
| 26.10.1998 | 669.00 | 0.00% | 534 531 | 799 | 650.60 | +2.78% | 333 461 | 507 | ||||||
| 24.2.1999 | 703.00 | -0.28% | 934 739 | 1 335 | 650.60 | -6.96% | 249 698 | 360 | ||||||
| 3.11.1998 | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
| 16.9.1998 | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
| 28.12.1998 | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
| 19.9.1997 | 657.00 | +0.45% | 1 315 314 | 2 002 | 653.10 | +0.26% | 341 461 | 524 | ||||||
| 23.11.1998 | 668.00 | +2.45% | 129 975 | 197 | 653.40 | +0.81% | 134 462 | 206 | ||||||
| 16.1.1998 | 682.00 | +1.79% | 209 419 | 313 | 654.00 | +2.64% | 239 756 | 365 | ||||||
| 22.9.1997 | 659.00 | +0.30% | 813 865 | 1 235 | 654.90 | +0.38% | 312 037 | 477 | ||||||
| 28.1.1997 | 650.00 | -2.84% | 1 022 450 | 1 573 | 655.00 | +2.11% | 263 957 | 407 | ||||||
| 10.11.1998 | 675.00 | 0.00% | 334 800 | 496 | 655.20 | -2.12% | 160 202 | 247 | ||||||
| 18.12.1998 | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||||
| 25.2.1999 | 704.00 | +0.14% | 311 168 | 442 | 656.30 | +0.87% | 484 122 | 701 | ||||||
| 17.2.1998 | 681.00 | -1.44% | 234 264 | 344 | 656.30 | -0.02% | 329 756 | 486 | ||||||
| 17.2.1999 | 695.00 | +0.28% | 433 680 | 624 | 656.80 | -4.94% | 407 193 | 588 | ||||||
| 23.10.1998 | 669.00 | +7.72% | 282 908 | 429 | 657.40 | +3.33% | 152 297 | 238 | ||||||
| 1.3.1999 | 696.00 | -0.99% | 757 944 | 1 089 | 657.50 | -5.42% | 214 029 | 314 | ||||||
| 19.11.1997 | 677.00 | -0.87% | 785 320 | 1 160 | 657.60 | 237 205 | 357 | |||||||
| 19.12.1997 | 676.00 | -0.58% | 270 400 | 400 | 658.00 | +0.53% | 149 633 | 224 | ||||||
| 23.12.1997 | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
| 3.11.1997 | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
| 13.11.1997 | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
| 6.1.1998 | 665.00 | -2.77% | 184 205 | 277 | 660.00 | -0.56% | 87 267 | 133 | ||||||
| 1.12.1998 | 671.00 | 0.00% | 768 295 | 1 145 | 660.00 | -0.31% | 194 717 | 294 | ||||||
| 12.11.1998 | 645.00 | -3.73% | 356 360 | 533 | 660.00 | -0.29% | 253 104 | 384 | ||||||
| 31.8.1998 | 665.00 | +5.25% | 94 400 | 145 | 660.00 | +4.14% | 263 028 | 394 | ||||||
| 16.8.1996 | 650.00 | -0.15% | 520 000 | 800 | 660.00 | 0.00% | 335 168 | 503 | ||||||
| 12.6.1998 | 685.00 | -0.29% | 319 060 | 467 | 660.10 | -3.04% | 189 353 | 283 | ||||||
| 21.5.1998 | 745.00 | 0.00% | 0 | 0 | 660.10 | -1.78% | 599 877 | 854 | ||||||
| 5.1.1998 | 684.00 | -0.58% | 184 680 | 270 | 661.00 | -0.95% | 95 684 | 145 | ||||||
| 8.4.1998 | 700.00 | 0.00% | 1 455 440 | 2 080 | 661.10 | -0.10% | 434 541 | 625 | ||||||
| 28.5.1998 | 685.00 | -2.83% | 940 370 | 1 370 | 661.30 | -3.78% | 305 283 | 455 | ||||||
| 14.12.1998 | 686.00 | 0.00% | 257 936 | 376 | 661.40 | -3.16% | 194 163 | 287 | ||||||
| 12.12.1997 | 670.00 | -2.33% | 260 908 | 386 | 662.00 | -1.66% | 143 334 | 213 | ||||||
| 30.11.1998 | 671.00 | +0.10% | 371 734 | 554 | 662.10 | -0.42% | 242 266 | 367 | ||||||
| 30.10.1998 | 673.00 | +0.59% | 673 135 | 1 005 | 662.50 | +0.03% | 192 297 | 290 | ||||||
| 25.9.1998 | 671.00 | -0.14% | 243 742 | 363 | 663.00 | -1.20% | 147 650 | 223 | ||||||
| 14.11.1997 | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
| 28.1.1999 | 690.00 | +0.72% | 1 350 250 | 1 950 | 663.10 | -3.05% | 267 954 | 391 | ||||||
| 6.11.1998 | 675.00 | -0.73% | 152 550 | 226 | 663.30 | +0.80% | 271 619 | 403 | ||||||
| 30.12.1997 | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| 12.9.1996 | 630.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 426 052 | 666 | ||||||
| 27.10.1998 | 669.00 | 0.00% | 279 273 | 417 | 664.30 | +0.51% | 181 136 | 274 | ||||||
| 2.12.1998 | 671.00 | 0.00% | 216 062 | 322 | 664.50 | +0.68% | 242 745 | 367 | ||||||
| 22.12.1998 | 674.00 | -0.58% | 101 100 | 150 | 664.90 | -0.04% | 165 551 | 249 | ||||||
| 24.11.1998 | 670.30 | +0.34% | 764 382 | 1 140 | 665.00 | +1.70% | 369 090 | 556 | ||||||
| 27.11.1998 | 670.30 | 0.00% | 181 093 | 270 | 665.00 | -0.11% | 161 094 | 243 | ||||||
| 26.11.1998 | 670.30 | 0.00% | 188 353 | 280 | 665.00 | +0.04% | 177 204 | 267 | ||||||
| 31.12.1997 | 665.00 | +0.58% | 77 947 | 117 | ||||||||||
| 30.1.1997 | 670.00 | +0.14% | 1 074 680 | 1 604 | 665.00 | 221 746 | 337 | |||||||
| 3.12.1998 | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
| 21.12.1998 | 678.00 | -1.02% | 455 272 | 670 | 665.20 | +1.35% | 133 314 | 199 | ||||||
| 25.2.1998 | 690.00 | 0.00% | 295 320 | 428 | 665.40 | -0.98% | 282 152 | 420 | ||||||
| 11.11.1998 | 670.00 | -0.74% | 603 000 | 900 | 666.00 | +1.93% | 239 981 | 363 | ||||||
| 22.9.1998 | 670.00 | 0.00% | 613 110 | 915 | 666.90 | +0.52% | 163 690 | 247 | ||||||
| 17.8.1998 | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
| 2.3.1998 | 686.00 | -0.57% | 308 014 | 449 | 667.20 | -0.81% | 260 292 | 387 | ||||||
| 23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
