RENTIÉRSKÝ IF 1.IN, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1998 | 730.00 | -0.55% | 1 227 420 | 1 672 | 725.10 | -0.07% | 292 384 | 401 | ||||||
| 20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| 3.2.2000 | 1 178.00 | +2.43% | 1 216 047 | 1 047 | 1 154.10 | +0.69% | 342 745 | 299 | ||||||
| 29.8.1994 | 1 325.00 | +995.00% | 1 205 750 | 910 | ||||||||||
| 6.5.1998 | 745.00 | 0.00% | 1 202 804 | 1 616 | 734.20 | -0.15% | 402 456 | 547 | ||||||
| 11.2.1997 | 638.00 | +3.06% | 1 198 802 | 1 879 | 613.00 | +3.39% | 240 534 | 386 | ||||||
| 24.6.1997 | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
| 17.9.1998 | 674.00 | +3.53% | 1 186 627 | 1 777 | 645.20 | +0.60% | 248 579 | 381 | ||||||
| 19.3.2001 | 1 050.00 | 0.00% | 1 180 230 | 1 126 | 1 025.10 | +0.10% | 362 690 | 355 | ||||||
| 6.10.1997 | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
| 4.6.1996 | 813.00 | 0.00% | 1 177 224 | 1 448 | 815.00 | 0.00% | 243 137 | 298 | ||||||
| 3.4.1996 | 909.00 | +1.33% | 1 171 701 | 1 289 | 932.60 | 0.00% | 490 598 | 528 | ||||||
| 29.9.1994 | 1 450.00 | -491.00% | 1 168 700 | 806 | ||||||||||
| 2.5.1997 | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
| 25.8.1994 | 1 205.00 | +387.00% | 1 166 440 | 968 | ||||||||||
| 7.5.1999 | 796.00 | +0.95% | 1 162 572 | 1 465 | 793.40 | +1.92% | 484 716 | 617 | ||||||
| 28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
| 24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| 25.5.2000 | 1 190.00 | +1.79% | 1 151 060 | 970 | 1 105.10 | -4.07% | 372 492 | 320 | ||||||
| 20.3.2000 | 1 225.00 | +0.40% | 1 150 731 | 929 | 1 230.10 | +1.48% | 815 402 | 671 | ||||||
| 10.9.1997 | 628.00 | 0.00% | 1 146 100 | 1 825 | 623.00 | +0.70% | 290 996 | 466 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 1 144 262 | 1 739 | 640.00 | -7.00% | 306 911 | 462 | ||||||
| 28.5.1999 | 906.50 | +1.28% | 1 144 110 | 1 270 | 895.00 | +3.22% | 441 294 | 497 | ||||||
| 30.3.1998 | 747.00 | +1.49% | 1 142 340 | 1 532 | 735.00 | -0.77% | 366 791 | 514 | ||||||
| 9.3.2000 | 1 250.00 | +3.30% | 1 140 775 | 921 | 1 206.00 | +2.11% | 778 470 | 650 | ||||||
| 6.2.1996 | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| 30.8.1994 | 1 455.00 | +981.00% | 1 137 810 | 782 | ||||||||||
| 8.6.1998 | 686.00 | +0.14% | 1 136 176 | 1 652 | 689.10 | +0.34% | 370 061 | 537 | ||||||
| 18.1.1995 | 1 450.00 | +247.00% | 1 135 350 | 783 | 1 429.00 | +1.00% | 411 285 | 289 | ||||||
| 18.2.1997 | 593.00 | +1.02% | 1 134 409 | 1 913 | 586.70 | -0.21% | 163 246 | 278 | ||||||
| 5.4.1996 | 950.00 | +0.42% | 1 131 450 | 1 191 | 950.00 | 0.00% | 451 072 | 482 | ||||||
| 6.6.1995 | 1 000.00 | +1.31% | 1 131 000 | 1 131 | 985.00 | -2.00% | 145 286 | 150 | ||||||
| 8.12.1994 | 1 290.00 | +403.00% | 1 130 040 | 876 | ||||||||||
| 8.8.1995 | 1 060.00 | +1.92% | 1 122 540 | 1 059 | 1 068.00 | +2.00% | 444 408 | 432 | ||||||
| 11.8.1995 | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| 15.4.1996 | 910.00 | +0.77% | 1 118 390 | 1 229 | 900.50 | -1.00% | 273 029 | 298 | ||||||
| 12.4.1995 | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
| 2.11.1995 | 1 055.00 | +0.47% | 1 111 970 | 1 054 | 1 075.00 | -1.00% | 294 115 | 284 | ||||||
| 27.3.2000 | 1 195.00 | +0.33% | 1 098 550 | 914 | 1 183.00 | -0.21% | 435 571 | 368 | ||||||
| 9.12.1994 | 1 290.00 | 0.00% | 1 095 210 | 849 | ||||||||||
| 6.2.1997 | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
| 9.9.1997 | 628.00 | +0.64% | 1 090 208 | 1 736 | 621.60 | 258 581 | 417 | |||||||
| 14.3.2000 | 1 210.00 | +0.41% | 1 087 435 | 891 | 1 192.10 | -0.16% | 949 642 | 795 | ||||||
| 10.1.1997 | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
| 23.5.1996 | 872.00 | +1.27% | 1 080 408 | 1 239 | 853.00 | 0.00% | 215 290 | 248 | ||||||
| 16.5.1995 | 1 015.00 | -469.00% | 1 076 915 | 1 061 | 1 045.00 | 0.00% | 328 428 | 312 | ||||||
| 4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| 14.10.1997 | 776.00 | +0.38% | 1 074 760 | 1 385 | 769.00 | +0.99% | 339 988 | 442 | ||||||
| 30.1.1997 | 670.00 | +0.14% | 1 074 680 | 1 604 | 665.00 | 221 746 | 337 | |||||||
| 10.3.1997 | 532.00 | -0.56% | 1 071 980 | 2 015 | 522.00 | +2.75% | 188 017 | 357 | ||||||
| 16.4.1996 | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
| 2.2.1996 | 1 070.00 | -1.83% | 1 062 510 | 993 | 1 095.00 | 0.00% | 235 000 | 217 | ||||||
| 11.3.1999 | 690.00 | -0.71% | 1 060 220 | 1 520 | 676.60 | -0.10% | 405 822 | 588 | ||||||
| 4.4.1997 | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
| 24.2.1997 | 584.00 | +0.68% | 1 056 456 | 1 809 | 575.00 | -0.39% | 352 047 | 608 | ||||||
| 20.3.1997 | 472.00 | +4.88% | 1 055 392 | 2 236 | 490.00 | +5.71% | 423 479 | 896 | ||||||
| 8.6.1995 | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
| 7.3.1995 | 1 390.00 | -71.00% | 1 053 620 | 758 | ||||||||||
| 12.12.1995 | 1 030.00 | +0.98% | 1 050 600 | 1 020 | 1 050.00 | +1.00% | 290 676 | 283 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 9.10.1997 | 758.00 | +0.13% | 1 045 282 | 1 379 | 745.10 | -0.06% | 447 213 | 598 | ||||||
| 18.1.2000 | 1 080.00 | +0.84% | 1 043 650 | 970 | 1 070.80 | +0.91% | 1 220 222 | 1 136 | ||||||
| 24.2.1995 | 1 440.00 | +212.00% | 1 036 800 | 720 | ||||||||||
| 28.9.1994 | 1 525.00 | 0.00% | 1 035 475 | 679 | ||||||||||
| 5.6.1997 | 458.00 | -0.86% | 1 035 080 | 2 260 | 450.20 | +0.76% | 155 163 | 340 | ||||||
| 25.11.1997 | 686.00 | -1.43% | 1 034 488 | 1 508 | 676.00 | -1.73% | 380 038 | 562 | ||||||
| 22.7.1998 | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
| 3.11.1997 | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
| 13.2.1998 | 696.00 | +0.43% | 1 030 200 | 1 490 | 674.50 | -0.35% | 305 613 | 453 | ||||||
| 30.12.1997 | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| 25.1.2000 | 1 150.00 | +0.17% | 1 023 382 | 902 | 1 138.80 | +0.32% | 471 505 | 414 | ||||||
| 10.11.1994 | 1 005.00 | 0.00% | 1 023 090 | 1 018 | ||||||||||
| 28.1.1997 | 650.00 | -2.84% | 1 022 450 | 1 573 | 655.00 | +2.11% | 263 957 | 407 | ||||||
| 12.6.2000 | 1 212.00 | -0.24% | 1 018 590 | 840 | 1 205.00 | -0.41% | 573 349 | 473 | ||||||
| 26.5.1999 | 893.00 | +0.56% | 1 017 777 | 1 138 | 887.50 | +1.99% | 559 756 | 635 | ||||||
| 23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| 2.10.1995 | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
| 13.5.1997 | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
| 21.9.1994 | 1 580.00 | +498.00% | 1 014 360 | 642 | ||||||||||
| 12.11.1997 | 675.00 | -0.88% | 1 012 500 | 1 500 | 670.00 | -2.42% | 342 775 | 510 | ||||||
| 12.9.2000 | 1 179.00 | -0.08% | 1 007 735 | 855 | 1 177.00 | +0.58% | 311 829 | 265 | ||||||
| 27.3.1998 | 736.00 | +0.13% | 1 007 150 | 1 370 | 714.20 | -0.65% | 422 857 | 588 | ||||||
| 4.11.1997 | 671.00 | +3.07% | 1 004 487 | 1 497 | 669.00 | 254 132 | 388 | |||||||
| 18.12.2000 | 1 091.00 | +0.92% | 1 004 110 | 910 | 1 070.10 | +2.79% | 422 319 | 397 | ||||||
| 16.7.1998 | 743.00 | +1.08% | 1 003 920 | 1 360 | 731.20 | +1.07% | 395 470 | 538 | ||||||
| 22.11.2000 | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| 1.12.1994 | 1 200.00 | +212.00% | 1 003 200 | 836 | ||||||||||
| 19.8.1997 | 548.00 | +0.55% | 998 456 | 1 822 | 547.30 | +1.72% | 289 195 | 525 | ||||||
| 19.10.1994 | 1 295.00 | -38.00% | 998 445 | 771 | ||||||||||
| 21.11.1997 | 685.00 | +1.18% | 993 250 | 1 450 | 685.10 | +0.98% | 327 110 | 480 | ||||||
| 14.12.1995 | 1 035.00 | 0.00% | 992 565 | 959 | 1 035.00 | -5.00% | 206 648 | 200 | ||||||
| 17.2.1997 | 587.00 | -1.34% | 992 030 | 1 690 | 580.50 | -0.57% | 361 337 | 614 | ||||||
| 10.3.1995 | 1 300.00 | +116.00% | 989 300 | 761 | ||||||||||
| 31.7.2000 | 1 162.00 | -0.25% | 988 107 | 847 | 1 152.00 | -0.41% | 280 582 | 244 | ||||||
| 15.3.2000 | 1 215.00 | +0.41% | 982 945 | 809 | 1 164.60 | -2.30% | 621 101 | 519 | ||||||
| 3.10.1995 | 1 085.00 | 0.00% | 980 840 | 904 | 1 103.00 | 0.00% | 143 591 | 130 | ||||||
| 26.9.2000 | 1 178.00 | +0.34% | 979 686 | 834 | 1 162.30 | +0.02% | 352 145 | 303 | ||||||
| 15.9.1997 | 646.00 | +1.73% | 979 336 | 1 516 | 630.10 | +0.06% | 550 948 | 867 | ||||||
| 20.10.1999 | 1 007.00 | +0.39% | 979 300 | 970 | 1 004.10 | +0.49% | 946 386 | 940 | ||||||
| 24.8.1998 | 710.00 | +0.01% | 976 988 | 1 372 | 710.10 | -0.33% | 180 832 | 255 | ||||||
| 19.3.1997 | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||||
| 28.11.1997 | 678.00 | -1.73% | 969 540 | 1 430 | 631.50 | -2.89% | 329 232 | 502 | ||||||
| 1.10.1999 | 1 045.00 | +0.38% | 966 625 | 925 | 1 035.50 | +5.25% | 430 773 | 417 | ||||||
| 23.5.1995 | 1 015.00 | 0.00% | 965 265 | 951 | 1 010.00 | 0.00% | 210 645 | 206 | ||||||
| 3.3.1997 | 593.00 | -1.16% | 963 625 | 1 625 | 590.80 | +0.73% | 260 184 | 440 | ||||||
| 18.11.1999 | 1 055.00 | +0.95% | 962 450 | 914 | 1 050.00 | +1.23% | 671 728 | 645 | ||||||
| 13.6.1995 | 1 020.00 | +2.00% | 961 860 | 943 | 1 001.00 | 0.00% | 186 374 | 187 | ||||||
| 28.4.2000 | 1 214.00 | +4.20% | 958 140 | 810 | 1 170.10 | +0.86% | 2 370 964 | 2 124 | ||||||
| 27.10.1995 | 1 050.00 | 0.00% | 955 500 | 910 | 1 026.00 | -2.00% | 86 222 | 84 | ||||||
| 14.11.1994 | 960.00 | -447.00% | 953 280 | 993 | ||||||||||
| 1.9.1994 | 1 310.00 | -996.00% | 952 370 | 727 | ||||||||||
| 15.12.1998 | 687.00 | +0.14% | 951 018 | 1 378 | 682.10 | +3.12% | 212 444 | 313 | ||||||
| 6.12.1999 | 1 035.00 | +0.48% | 950 694 | 918 | 1 030.00 | +0.37% | 757 697 | 738 | ||||||
| 8.7.1997 | 475.00 | 0.00% | 948 575 | 1 997 | 450.20 | -0.09% | 196 731 | 418 | ||||||
| 14.11.1997 | 667.00 | +0.90% | 948 474 | 1 422 | 663.00 | +0.08% | 193 643 | 293 | ||||||
| 7.6.1995 | 1 000.00 | 0.00% | 946 000 | 946 | 970.00 | +1.00% | 138 426 | 142 | ||||||
| 6.6.1997 | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
| 24.1.1997 | 639.00 | +4.75% | 943 803 | 1 477 | 617.00 | +1.56% | 226 394 | 365 | ||||||
| 7.12.1999 | 1 044.00 | +0.86% | 943 790 | 912 | 1 025.40 | -0.44% | 553 488 | 539 | ||||||
| 16.8.1999 | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
| 1.7.1999 | 935.00 | +0.53% | 943 092 | 1 010 | 927.80 | +0.30% | 636 273 | 686 | ||||||
| 24.4.1996 | 916.00 | +1.21% | 940 732 | 1 027 | 920.00 | 0.00% | 196 968 | 218 | ||||||
| 28.5.1998 | 685.00 | -2.83% | 940 370 | 1 370 | 661.30 | -3.78% | 305 283 | 455 | ||||||
| 17.8.1995 | 1 150.00 | -1.70% | 934 950 | 813 | 1 135.50 | +1.00% | 239 392 | 213 | ||||||
| 24.2.1999 | 703.00 | -0.28% | 934 739 | 1 335 | 650.60 | -6.96% | 249 698 | 360 | ||||||
| 6.10.1994 | 1 330.00 | -500.00% | 933 660 | 702 | ||||||||||
| 18.2.1998 | 676.00 | -0.73% | 930 317 | 1 357 | 671.00 | -1.57% | 300 513 | 450 | ||||||
| 7.12.1994 | 1 240.00 | +333.00% | 930 000 | 750 | ||||||||||
| 28.11.2000 | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||||
| 31.10.2000 | 1 152.00 | +0.34% | 927 385 | 807 | 1 144.50 | +0.17% | 582 208 | 512 | ||||||
| 21.3.1995 | 1 400.00 | +218.00% | 925 400 | 661 | ||||||||||
| 26.1.1996 | 1 075.00 | -2.27% | 924 500 | 860 | 1 071.50 | 0.00% | 456 797 | 426 | ||||||
| 29.1.1996 | 1 100.00 | +2.32% | 924 000 | 840 | 1 075.00 | +1.00% | 312 428 | 289 | ||||||
| 17.1.1996 | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||||
| 10.5.1999 | 806.40 | +1.30% | 919 974 | 1 143 | 820.00 | +3.35% | 219 336 | 274 | ||||||
| 19.10.1995 | 1 040.00 | 0.00% | 919 360 | 884 | 1 020.00 | +1.00% | 228 718 | 222 | ||||||
| 21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| 8.8.1996 | 694.00 | -4.93% | 916 080 | 1 320 | 708.00 | -3.00% | 239 303 | 334 | ||||||
| 18.3.1997 | 464.00 | -4.32% | 914 080 | 1 970 | 442.00 | -6.57% | 171 634 | 376 | ||||||
| 25.5.1999 | 888.00 | +0.68% | 913 250 | 1 025 | 870.10 | -1.78% | 578 208 | 657 | ||||||
| 26.10.1995 | 1 050.00 | 0.00% | 908 250 | 865 | 978.50 | +1.00% | 190 003 | 182 | ||||||
| 24.11.1997 | 696.00 | +1.60% | 900 624 | 1 294 | 680.20 | +0.98% | 280 085 | 407 | ||||||
| 7.7.1997 | 475.00 | -3.06% | 899 650 | 1 894 | 450.30 | -2.49% | 330 245 | 701 | ||||||
| 14.6.1999 | 931.20 | +0.67% | 899 634 | 970 | 921.20 | +0.46% | 654 646 | 712 | ||||||
| 10.2.2000 | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
| 2.4.1998 | 720.00 | -1.77% | 898 920 | 1 260 | 704.10 | -0.38% | 397 818 | 567 | ||||||
| 12.3.1999 | 700.00 | +1.44% | 898 596 | 1 284 | 694.10 | +2.58% | 360 851 | 521 | ||||||
| 24.7.2001 | 1 085.00 | +2.45% | 898 470 | 850 | 1 026.70 | +1.39% | 286 085 | 281 | ||||||
| 14.10.1994 | 1 330.00 | -148.00% | 895 090 | 673 | ||||||||||
| 13.1.1997 | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| 22.3.1995 | 1 400.00 | 0.00% | 894 600 | 639 | ||||||||||
| 25.10.2000 | 1 162.00 | 0.00% | 893 340 | 770 | 1 147.60 | -0.20% | 825 741 | 718 | ||||||
| 2.9.1997 | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
| 10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
| 25.1.1996 | 1 100.00 | +2.32% | 885 500 | 805 | 1 023.50 | -1.00% | 360 672 | 336 | ||||||
| 13.10.1994 | 1 350.00 | +227.00% | 880 200 | 652 | ||||||||||
| 13.2.1996 | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| 15.9.2000 | 1 180.00 | 0.00% | 878 695 | 745 | 1 176.10 | +0.88% | 1 093 303 | 933 | ||||||
| 10.2.1995 | 1 400.00 | -35.00% | 877 800 | 627 | 1 390.00 | 0.00% | 178 865 | 129 | ||||||
| 27.5.1998 | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
| 14.2.1995 | 1 410.00 | +71.00% | 875 610 | 621 | 1 370.00 | +1.00% | 446 250 | 320 | ||||||
| 9.5.1996 | 875.00 | -4.58% | 874 125 | 999 | 875.00 | -6.00% | 76 334 | 89 | ||||||
| 17.11.1995 | 1 030.00 | 0.00% | 873 440 | 848 | 1 015.00 | 0.00% | 230 108 | 227 | ||||||
| 6.4.2000 | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
| 5.3.1997 | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
| 16.5.1997 | 450.00 | +4.40% | 871 200 | 1 936 | 442.00 | +3.36% | 334 167 | 764 | ||||||
| 9.8.1995 | 1 075.00 | +1.41% | 870 750 | 810 | 1 020.00 | 0.00% | 87 272 | 85 | ||||||
| 31.10.1995 | 1 055.00 | +0.47% | 870 375 | 825 | 1 035.00 | 0.00% | 392 470 | 381 | ||||||
| 6.3.1996 | 1 070.00 | -0.46% | 868 840 | 812 | 1 070.00 | 0.00% | 231 617 | 216 | ||||||
| 9.8.1999 | 1 011.00 | -0.09% | 868 430 | 860 | 1 005.20 | +0.56% | 801 914 | 800 | ||||||
| 27.10.1997 | 755.00 | -0.65% | 868 250 | 1 150 | 712.10 | -4.48% | 233 391 | 321 | ||||||
| 23.7.1999 | 929.00 | -0.21% | 868 072 | 931 | 926.50 | +0.05% | 293 027 | 316 | ||||||
| 10.3.2000 | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
| 9.3.2001 | 1 054.00 | -0.09% | 864 015 | 815 | 1 062.00 | +1.62% | 353 591 | 338 | ||||||
| 5.9.1996 | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
| 7.6.1996 | 842.00 | +2.06% | 857 156 | 1 018 | 823.50 | +1.00% | 165 231 | 197 | ||||||
| 28.2.1995 | 1 450.00 | -34.00% | 856 950 | 591 | ||||||||||
| 1.6.1998 | 685.00 | -0.14% | 851 780 | 1 238 | 671.60 | +0.10% | 174 831 | 262 | ||||||
| 12.5.1999 | 834.00 | +1.21% | 851 234 | 1 021 | 822.20 | +1.54% | 339 344 | 416 | ||||||
| 10.10.1997 | 766.00 | +1.05% | 851 026 | 1 111 | 766.10 | +1.27% | 733 905 | 969 | ||||||
| 13.7.1998 | 727.90 | -0.28% | 850 854 | 1 170 | 721.10 | -0.04% | 174 431 | 242 | ||||||
| 17.1.1995 | 1 415.00 | +35.00% | 850 415 | 601 | 1 401.00 | 0.00% | 413 809 | 294 | ||||||
| 9.12.1999 | 1 029.00 | -0.57% | 850 272 | 824 | 1 024.60 | -0.52% | 606 362 | 594 | ||||||
| 5.3.1996 | 1 075.00 | 0.00% | 848 175 | 789 | 1 060.00 | 0.00% | 293 760 | 273 | ||||||
| 26.5.1998 | 725.00 | -0.68% | 842 260 | 1 160 | 713.00 | -0.50% | 262 612 | 371 | ||||||
| 7.5.1997 | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| 17.2.2000 | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
| 18.12.1998 | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||||
| 11.8.1999 | 996.00 | +1.01% | 838 920 | 844 | 983.10 | +1.35% | 391 968 | 402 | ||||||
| 13.12.1999 | 1 040.00 | 0.00% | 836 348 | 806 | 1 024.90 | -0.59% | 627 620 | 611 | ||||||
| 7.11.1997 | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
| 12.2.1998 | 693.00 | -0.71% | 834 188 | 1 208 | 670.00 | +0.01% | 237 636 | 351 | ||||||
| 5.2.1996 | 1 075.00 | +0.46% | 833 125 | 775 | 1 073.00 | -1.00% | 337 208 | 314 | ||||||
| 3.7.1997 | 491.00 | +0.20% | 832 245 | 1 695 | 475.00 | +0.71% | 281 619 | 580 | ||||||
| 11.6.1999 | 925.00 | +0.55% | 831 139 | 903 | 916.90 | -0.76% | 312 254 | 340 | ||||||
| 12.10.1995 | 1 030.00 | -1.90% | 829 150 | 805 | 1 020.00 | -3.00% | 111 053 | 109 | ||||||
| 9.2.1996 | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
| 11.10.1995 | 1 050.00 | -1.86% | 823 200 | 784 | 1 000.00 | -3.00% | 196 905 | 187 | ||||||
| 22.6.1999 | 924.90 | +0.53% | 822 847 | 892 | 898.60 | -2.52% | 1 197 919 | 1 294 | ||||||
| 15.2.2000 | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
