RESTAMO HOLDING, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - RESTAMO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
23.9.1996 | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
20.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.13 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 45.61 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 50.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
12.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 51.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 51.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.37 | 0.00% | 0 | 0 | 52.00 | +6.00% | 3 640 | 70 | ||||||
19.4.1996 | 51.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
13.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 111.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.49 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 90.54 | 0.00% | 0 | 0 | 70.70 | -5.00% | 919 | 13 | ||||||
27.2.1996 | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
26.2.1996 | 90.54 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 100.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 57.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 64.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 79.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 87.84 | 0.00% | 0 | 0 | 70.30 | 0.00% | 3 093 | 44 | ||||||
19.3.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 87.84 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 97.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
14.3.1996 | 97.60 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 108.44 | 0.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
12.3.1996 | 108.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 108.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.60 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 80.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.94 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.94 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 102.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
23.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
8.9.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 0 | 0 | ||||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
23.8.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky