RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RETEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 116.20 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
29.4.1996 | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
13.8.1997 | +30.76% | 0 | ||||||||||||
2.8.1996 | 44.88 | +4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
26.7.1996 | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
22.8.1997 | +23.07% | 0 | ||||||||||||
25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
25.8.1997 | +18.75% | 0 | ||||||||||||
23.1.1996 | 127.79 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
11.1.1996 | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
22.10.2001 | 29.30 | +14.45% | 0 | 0 | ||||||||||
15.3.1996 | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
21.4.1997 | 28.54 | +4.96% | 0 | 0 | +11.33% | 0 | ||||||||
25.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.11.1995 | 212.00 | +9.85% | 31 800 | 150 | +11.00% | 0 | 0 | |||||||
22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||||
12.9.1995 | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
7.9.1995 | 66.00 | +4.94% | 5 280 | 80 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 67.91 | +4.99% | 0 | 0 | 80.00 | +10.00% | 1 120 | 14 | ||||||
22.1.1996 | 134.51 | +4.99% | 8 071 | 60 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 128.11 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
8.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
18.5.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
14.5.2001 | 19.80 | +10.00% | 713 | 36 | ||||||||||
29.11.2001 | 59.50 | +9.98% | 7 292 | 124 | ||||||||||
15.10.2001 | 27.60 | +9.96% | 0 | 0 | ||||||||||
23.8.2001 | 23.20 | +9.95% | 0 | 0 | ||||||||||
30.5.2001 | 22.10 | +9.95% | 0 | 0 | ||||||||||
10.7.1997 | 19.00 | +9.94% | 632 | 34 | ||||||||||
13.4.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
11.1.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
17.4.2000 | 20.00 | +9.89% | 0 | 0 | ||||||||||
22.11.2001 | 41.30 | +9.84% | 0 | 0 | ||||||||||
26.11.2001 | 48.00 | +9.83% | 764 | 17 | ||||||||||
18.10.2001 | 28.00 | +9.80% | 2 800 | 110 | ||||||||||
9.3.2001 | 16.80 | +9.80% | 0 | 0 | ||||||||||
19.11.2001 | 41.60 | +9.76% | 957 | 23 | ||||||||||
20.12.2001 | 61.90 | +9.75% | 26 296 | 425 | ||||||||||
28.11.2001 | 54.10 | +9.73% | 1 948 | 36 | ||||||||||
17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
14.4.2000 | 18.20 | +9.63% | 0 | 0 | ||||||||||
12.3.2001 | 18.40 | +9.52% | 0 | 0 | ||||||||||
15.11.2001 | 37.20 | +9.41% | 2 245 | 65 | ||||||||||
1.11.1996 | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
13.1.2000 | 15.20 | +9.35% | 0 | 0 | ||||||||||
22.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
23.12.1996 | 44.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
6.11.2001 | 32.60 | +9.03% | 806 | 25 | ||||||||||
8.11.2001 | 33.90 | +9.00% | 339 | 10 | ||||||||||
3.4.1996 | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
16.1.1996 | 110.67 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 86.00 | -4.44% | 2 494 | 29 | 78.50 | +9.00% | 1 259 | 16 | ||||||
14.12.1995 | 106.20 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | +1.26% | 11 040 | 138 | 70.00 | +9.00% | 1 196 | 17 | ||||||
29.3.1996 | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
11.9.1995 | 72.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 69.30 | +5.00% | 0 | 0 | 74.00 | +9.00% | 3 700 | 50 | ||||||
18.9.1995 | 92.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 88.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
13.9.1995 | 80.20 | +4.98% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
26.9.1995 | 124.39 | +4.99% | 39 307 | 316 | 143.00 | +9.00% | 1 430 | 10 | ||||||
6.11.1995 | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
3.11.1995 | 159.50 | 0.00% | 0 | 0 | 154.50 | +9.00% | 1 082 | 7 | ||||||
30.10.1995 | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
11.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
24.5.1995 | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||||
3.2.1997 | 34.97 | +4.98% | 525 | 15 | 31.00 | +8.77% | 155 | 5 | ||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
13.3.2001 | 20.00 | +8.69% | 820 | 41 | ||||||||||
18.12.2001 | 54.30 | +8.60% | 5 289 | 103 | ||||||||||
4.11.1996 | 37.61 | +0.56% | 4 212 | 112 | 38.00 | +8.57% | 456 | 12 | ||||||
20.5.1997 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
2.3.1998 | 13.00 | +8.33% | 390 | 30 | ||||||||||
23.4.1997 | 31.45 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
10.3.1997 | 19.95 | +5.00% | 0 | 0 | +8.00% | 0 | ||||||||
24.7.1996 | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 68.26 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 107.10 | +5.00% | 9 211 | 86 | 107.00 | +8.00% | 1 070 | 10 | ||||||
27.9.1995 | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
8.3.1996 | 78.41 | -4.99% | 0 | 0 | 80.00 | +8.00% | 6 396 | 81 | ||||||
7.2.1996 | 80.00 | -2.08% | 2 480 | 31 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 54.40 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 80.14 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 57.03 | 0.00% | 0 | 0 | 70.00 | +8.00% | 840 | 12 | ||||||
28.7.1995 | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
5.11.1996 | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
21.5.1997 | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
3.12.1997 | 14.00 | +7.69% | 700 | 50 | ||||||||||
27.3.1998 | 14.00 | +7.69% | 840 | 60 | ||||||||||
26.10.2001 | 38.00 | +7.64% | 760 | 20 | ||||||||||
27.7.2001 | 22.60 | +7.61% | 226 | 10 | ||||||||||
30.9.1996 | 36.80 | 0.00% | 0 | 0 | 39.00 | +7.58% | 195 | 5 | ||||||
1.4.1998 | 15.00 | +7.14% | 570 | 38 | ||||||||||
17.12.1997 | 15.00 | +7.14% | 9 405 | 627 | ||||||||||
22.5.1997 | 24.60 | -2.38% | 246 | 10 | +7.14% | 0 | ||||||||
24.10.2001 | 33.20 | +7.09% | 2 859 | 89 | ||||||||||
23.9.1996 | 38.71 | -4.98% | 0 | 0 | 39.00 | +7.04% | 2 700 | 70 | ||||||
14.5.1996 | 61.92 | -4.98% | 0 | 0 | 70.00 | +7.00% | 4 200 | 60 | ||||||
19.4.1996 | 65.00 | 0.00% | 1 690 | 26 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 72.00 | 0.00% | 576 | 8 | 75.00 | +7.00% | 375 | 5 | ||||||
16.11.1995 | 220.00 | +3.77% | 47 520 | 216 | 223.00 | +7.00% | 5 683 | 26 | ||||||
11.12.1996 | 44.18 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
27.9.1996 | 36.80 | 0.00% | 0 | 0 | 37.00 | +6.61% | 290 | 8 | ||||||
25.10.2001 | 35.30 | +6.32% | 1 386 | 40 | ||||||||||
20.10.1997 | +6.25% | 0 | ||||||||||||
2.10.1997 | 17.00 | +6.25% | 680 | 40 | ||||||||||
29.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
26.3.1997 | 21.50 | 0.00% | 0 | 0 | 21.00 | +6.06% | 525 | 25 | ||||||
25.7.1996 | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
7.11.1995 | 175.45 | 0.00% | 0 | 0 | 185.00 | +6.00% | 1 617 | 9 | ||||||
10.11.1995 | 192.99 | 0.00% | 0 | 0 | 201.00 | +6.00% | 4 860 | 25 | ||||||
15.12.1995 | 106.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 560 | 4 | ||||||
23.2.1996 | 65.00 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 759 | 38 | ||||||
29.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.10.1996 | 37.00 | +0.54% | 370 | 10 | +5.93% | 0 | 0 | |||||||
30.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
23.11.2001 | 43.70 | +5.81% | 3 496 | 80 | ||||||||||
23.10.2001 | 31.00 | +5.80% | 2 102 | 69 | ||||||||||
16.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.72% | 1 680 | 70 | ||||||
29.8.1997 | +5.61% | 0 | ||||||||||||
6.2.1997 | 30.37 | -3.80% | 1 367 | 45 | +5.38% | 0 | ||||||||
5.12.1996 | 43.23 | +4.97% | 0 | 0 | +5.36% | 0 | ||||||||
29.10.1996 | 37.30 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
17.4.1997 | 25.90 | +4.98% | 699 | 27 | +5.30% | 0 | ||||||||
10.4.2000 | 15.90 | +5.29% | 0 | 0 | ||||||||||
27.5.1997 | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
6.1.1997 | 42.07 | +0.11% | 2 104 | 50 | +5.26% | 0 | ||||||||
14.9.2000 | 20.30 | +5.18% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
1.2.2000 | 16.70 | +5.03% | 1 035 | 62 | ||||||||||
22.11.2000 | 21.00 | +5.00% | 5 691 | 271 | ||||||||||
10.4.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 210 | 10 | ||||||
8.8.1996 | 49.47 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 45.97 | +4.97% | 0 | 0 | 52.20 | +5.00% | 157 | 3 | ||||||
27.8.1996 | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
23.8.1996 | 51.32 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | -2.98% | 3 705 | 57 | 61.00 | +5.00% | 976 | 16 | ||||||
27.5.1996 | 71.00 | +1.42% | 1 846 | 26 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 57.33 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 378 | 55 | ||||||
16.10.1995 | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 132.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 3 751 | 31 | ||||||
26.10.1995 | 132.00 | +10.00% | 11 088 | 84 | 115.00 | +5.00% | 3 910 | 34 | ||||||
16.6.1995 | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 37.23 | +0.05% | 931 | 25 | +4.98% | 0 | 0 | |||||||
24.4.1997 | 33.02 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
24.9.1997 | +4.91% | 0 | ||||||||||||
24.8.2001 | 24.30 | +4.74% | 0 | 0 | ||||||||||
13.8.2001 | 22.10 | +4.73% | 221 | 10 | ||||||||||
28.1.2000 | 15.80 | +4.63% | 0 | 0 | ||||||||||
13.12.1996 | 44.18 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
8.10.1996 | 37.23 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
12.1.2000 | 13.90 | +4.51% | 0 | 0 | ||||||||||
3.10.1996 | 37.10 | +0.27% | 742 | 20 | +4.31% | 0 | 0 | |||||||
27.12.1996 | 42.02 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
27.8.2001 | 25.30 | +4.11% | 0 | 0 | ||||||||||
27.11.1996 | 42.03 | 0.00% | 0 | 0 | 41.20 | +4.04% | 948 | 23 | ||||||
7.8.1997 | +4.00% | 0 | ||||||||||||
4.8.1997 | +4.00% | 0 | ||||||||||||
28.5.1996 | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | -4.13% | 10 500 | 150 | 70.00 | +4.00% | 700 | 10 | ||||||
26.6.1996 | 51.86 | -4.98% | 0 | 0 | 70.00 | +4.00% | 3 010 | 43 | ||||||
18.10.1995 | 103.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 37 300 | 164 | ||||||
30.8.1995 | 60.19 | +4.98% | 1 806 | 30 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 66.19 | +4.99% | 463 | 7 | 65.00 | +4.00% | 1 365 | 21 | ||||||
4.9.1995 | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
20.12.1995 | 61.00 | +4.00% | 610 | 10 | ||||||||||
27.3.1996 | 71.66 | +4.99% | 0 | 0 | 63.50 | +4.00% | 1 334 | 21 | ||||||
28.6.1995 | 70.00 | 0.00% | 350 | 5 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 62.81 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 64.98 | +4.99% | 0 | 0 | 55.00 | +4.00% | 550 | 10 | ||||||
12.6.1995 | 61.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1996 | 41.01 | +2.75% | 4 470 | 109 | +3.97% | 0 | ||||||||
19.12.2001 | 56.40 | +3.86% | 6 368 | 113 | ||||||||||
24.3.1997 | 21.50 | +2.67% | 516 | 24 | +3.84% | 0 | ||||||||
9.2.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
18.9.1997 | 16.00 | +3.80% | 218 | 14 | ||||||||||
4.12.1996 | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
21.11.2000 | 20.00 | +3.62% | 600 | 30 | ||||||||||
4.12.1997 | +3.57% | 0 | ||||||||||||
30.3.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
3.11.1997 | +3.44% | 0 | ||||||||||||
12.9.1997 | +3.44% | 0 | ||||||||||||
10.9.1997 | 15.00 | +3.44% | 150 | 10 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?