RYBÁŘSTVÍ TÁBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
22.7.1996 | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
17.7.1996 | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
28.7.1995 | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
3.3.1995 | 800.00 | -2 000.00% | 800 | 1 | ||||||||||
26.6.1995 | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
2.6.1995 | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||||
28.4.1997 | 181.00 | +0.55% | 543 | 3 | 176.70 | +1.49% | 1 060 | 6 | ||||||
26.6.1997 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | ||||||||
9.9.1997 | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
23.9.1997 | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
13.12.1996 | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
10.12.1996 | 105.00 | +1.94% | 315 | 3 | 114.50 | -0.43% | 2 061 | 18 | ||||||
27.11.1996 | 111.00 | +0.90% | 333 | 3 | 90.50 | -1.79% | 2 880 | 30 | ||||||
4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
21.8.1995 | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1997 | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
19.8.1997 | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
23.7.1997 | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
18.3.1997 | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
3.2.1997 | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
25.10.1996 | 101.58 | +4.99% | 406 | 4 | 96.50 | -0.10% | 579 | 6 | ||||||
4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
21.7.1995 | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 420.00 | -47.00% | 1 680 | 4 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 158.50 | +0.95% | 951 | 6 | 155.00 | +0.71% | 5 358 | 35 | ||||||
14.3.1997 | 118.00 | -4.21% | 708 | 6 | 146.00 | -1.80% | 876 | 6 | ||||||
18.7.1997 | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
13.6.1997 | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 82.00 | +4.99% | 492 | 6 | 0.00% | 0 | ||||||||
21.11.1996 | 108.00 | +0.93% | 648 | 6 | 89.00 | -4.83% | 1 493 | 16 | ||||||
18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
17.10.1996 | 102.00 | +2.00% | 612 | 6 | 91.60 | -1.40% | 1 516 | 16 | ||||||
22.8.1996 | 105.00 | +1.94% | 630 | 6 | 101.60 | -4.00% | 1 219 | 12 | ||||||
20.8.1996 | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
29.7.1996 | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
4.7.1996 | 90.00 | +2.04% | 540 | 6 | 82.50 | -2.00% | 908 | 11 | ||||||
27.9.1995 | 206.00 | -1.43% | 1 236 | 6 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||||
25.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | +4.54% | 1 380 | 6 | 195.50 | -1.00% | 1 955 | 10 | ||||||
26.7.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 220.00 | +1.85% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 420.00 | -1.40% | 2 520 | 6 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 467.00 | +494.00% | 2 802 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 441.00 | 0.00% | 2 646 | 6 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky