RYBNIKÁŘ.HLUBOKÁ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
10.10.1997 | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
20.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | +0.01% | 3 414 | 48 | ||||||
19.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
5.1.1999 | 75.09 | 0.00% | 0 | 0 | 71.10 | -8.84% | 0 | 0 | ||||||
12.2.2001 | 71.10 | +1.57% | 5 542 | 80 | ||||||||||
18.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
15.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 285 | 4 | ||||||
13.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.18% | 356 | 5 | ||||||
9.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | +4.55% | 997 | 14 | ||||||
21.7.1998 | 65.00 | 0.00% | 0 | 0 | 71.20 | -0.74% | 1 984 | 28 | ||||||
17.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 424 | 20 | ||||||
16.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 570 | 8 | ||||||
14.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.25% | 3 212 | 45 | ||||||
10.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.18% | 5 279 | 74 | ||||||
10.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | +0.21% | 1 143 | 16 | ||||||
9.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 570 | 8 | ||||||
5.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 285 | 4 | ||||||
15.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.40 | +0.02% | 857 | 12 | ||||||
31.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | +4.02% | 3 418 | 45 | ||||||
21.7.1999 | 71.50 | +1.85% | 572 | 8 | ||||||||||
26.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.60 | +1.43% | 2 074 | 29 | ||||||
4.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.60 | -0.23% | 573 | 8 | ||||||
3.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.60 | -0.31% | 1 005 | 14 | ||||||
3.10.2000 | 71.60 | -9.93% | 1 511 | 20 | ||||||||||
27.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.90 | -0.05% | 929 | 13 | ||||||
2.6.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
1.6.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
29.5.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
28.5.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | -5.26% | 576 | 8 | ||||||
24.3.1999 | 72.00 | -0.13% | 2 018 | 28 | ||||||||||
19.1.1998 | 66.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 576 | 8 | ||||||
16.10.1997 | 75.10 | 0.00% | 0 | 0 | 72.10 | -4.26% | 3 105 | 45 | ||||||
23.3.1999 | 72.10 | 0.00% | 1 370 | 19 | ||||||||||
22.3.1999 | 72.10 | -9.87% | 937 | 13 | ||||||||||
22.7.1999 | 72.10 | +0.83% | 0 | 0 | ||||||||||
23.7.1999 | 72.50 | +0.55% | 0 | 0 | ||||||||||
12.5.2000 | 72.50 | -0.41% | 0 | 0 | ||||||||||
11.5.2000 | 72.80 | +9.96% | 2 828 | 39 | ||||||||||
26.7.1999 | 72.80 | +0.41% | 582 | 8 | ||||||||||
23.3.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
3.2.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | -1.99% | 628 | 8 | ||||||
30.3.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
16.4.1998 | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
8.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | +1.61% | 1 677 | 23 | ||||||
7.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | -1.71% | 1 722 | 24 | ||||||
6.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 555 | 35 | ||||||
3.4.1998 | 71.66 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
2.4.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | -3.94% | 584 | 8 | ||||||
12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
12.4.2001 | 73.00 | -0.13% | 1 388 | 19 | ||||||||||
13.2.2001 | 73.00 | +2.67% | 0 | 0 | ||||||||||
15.2.2001 | 73.10 | 0.00% | 2 632 | 36 | ||||||||||
14.2.2001 | 73.10 | +0.13% | 366 | 5 | ||||||||||
11.4.2001 | 73.10 | +3.83% | 292 | 4 | ||||||||||
13.4.2001 | 73.10 | +0.13% | 0 | 0 | ||||||||||
21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
22.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -0.27% | 1 762 | 24 | ||||||
20.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -3.30% | 1 130 | 16 | ||||||
17.4.1998 | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
21.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.60 | +4.24% | 442 | 6 | ||||||
17.4.2001 | 73.80 | +0.95% | 884 | 12 | ||||||||||
19.7.1999 | 73.90 | -9.98% | 0 | 0 | ||||||||||
5.5.1998 | 69.10 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
10.4.1998 | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
11.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
10.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | -67.35% | 1 332 | 18 | ||||||
10.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
5.11.1997 | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
6.1.1998 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
5.1.1998 | 66.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 740 | 10 | ||||||
30.10.1997 | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
23.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 556 | 21 | ||||||
28.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.10 | +4.95% | 593 | 8 | ||||||
27.7.1999 | 74.10 | +1.78% | 0 | 0 | ||||||||||
11.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
28.7.1999 | 74.20 | +0.13% | 1 187 | 16 | ||||||||||
30.7.1999 | 74.30 | -0.26% | 1 486 | 20 | ||||||||||
18.4.2001 | 74.30 | +0.67% | 372 | 5 | ||||||||||
29.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.16% | 1 559 | 21 | ||||||
12.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | -0.42% | 6 722 | 90 | ||||||
3.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | +2.45% | 2 343 | 30 | ||||||
25.5.1998 | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.23% | 1 192 | 16 | ||||||
29.7.1999 | 74.50 | +0.40% | 670 | 9 | ||||||||||
3.8.1999 | 74.50 | 0.00% | 596 | 8 | ||||||||||
2.8.1999 | 74.50 | +0.26% | 1 786 | 24 | ||||||||||
15.12.1998 | 97.02 | -4.99% | 0 | 0 | 74.60 | -0.66% | 597 | 8 | ||||||
12.2.1999 | 45.10 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
10.2.1999 | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
6.2.1998 | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
7.8.1998 | 66.00 | 0.00% | 0 | 0 | 75.00 | -0.36% | 2 055 | 25 | ||||||
11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
14.2.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
11.2.2000 | 75.00 | -3.84% | 1 500 | 20 | ||||||||||
27.11.1997 | 76.08 | 0.00% | 0 | 0 | 75.10 | -7.62% | 1 802 | 24 | ||||||
14.12.1998 | 102.12 | 0.00% | 0 | 0 | 75.10 | +1.34% | 601 | 8 | ||||||
22.9.1997 | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
9.4.1999 | 76.00 | +13.43% | 0 | 0 | ||||||||||
1.4.1998 | 68.25 | 0.00% | 0 | 0 | 76.00 | +0.07% | 608 | 8 | ||||||
26.2.2001 | 76.00 | -5.00% | 1 520 | 20 | ||||||||||
16.12.1998 | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
1.10.1997 | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
26.9.1997 | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
16.2.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
4.5.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
30.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -6.32% | 1 386 | 18 | ||||||
29.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -3.29% | 3 535 | 43 | ||||||
17.5.2000 | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
22.2.1999 | 77.10 | -0.12% | 2 299 | 30 | ||||||||||
19.2.1999 | 77.20 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 77.20 | -8.09% | 0 | 0 | ||||||||||
16.3.2001 | 77.30 | -5.73% | 5 135 | 64 | ||||||||||
19.3.2001 | 77.40 | +0.12% | 1 858 | 24 | ||||||||||
21.3.2001 | 77.40 | -0.25% | 774 | 10 | ||||||||||
27.6.2001 | 77.50 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 77.50 | -9.88% | 620 | 8 | ||||||||||
20.3.2001 | 77.60 | +0.25% | 1 552 | 20 | ||||||||||
22.3.2001 | 77.60 | +0.25% | 4 172 | 54 | ||||||||||
7.10.1997 | 75.10 | 0.00% | 0 | 0 | 77.70 | -4.31% | 622 | 8 | ||||||
23.3.2001 | 77.80 | +0.25% | 0 | 0 | ||||||||||
5.4.2000 | 77.80 | -9.63% | 1 246 | 16 | ||||||||||
6.4.2000 | 78.00 | +0.25% | 624 | 8 | ||||||||||
10.2.2000 | 78.00 | -11.76% | 0 | 0 | ||||||||||
30.8.2001 | 78.00 | 0.00% | 936 | 12 | ||||||||||
29.8.2001 | 78.00 | -8.23% | 2 262 | 29 | ||||||||||
9.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.00 | -0.35% | 1 871 | 24 | ||||||
10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
18.3.1999 | 78.00 | -2.50% | 0 | 0 | ||||||||||
4.1.1999 | 75.09 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 75.09 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 75.09 | 0.00% | 0 | 0 | 78.00 | -9.40% | 0 | 0 | ||||||
6.3.1998 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
5.3.1998 | 75.00 | +3.07% | 600 | 8 | 78.00 | -2.50% | 780 | 10 | ||||||
16.11.1998 | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
3.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.10 | -3.81% | 391 | 5 | ||||||
18.9.1997 | 83.10 | 0.00% | 0 | 0 | 78.10 | +0.06% | 391 | 5 | ||||||
5.9.2001 | 78.10 | -7.02% | 703 | 9 | ||||||||||
11.8.1999 | 78.10 | -4.87% | 1 612 | 20 | ||||||||||
5.8.1999 | 78.20 | -4.51% | 12 769 | 145 | ||||||||||
16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
18.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
2.10.2000 | 79.50 | -9.96% | 2 385 | 30 | ||||||||||
12.7.2001 | 80.00 | 0.00% | 400 | 5 | ||||||||||
11.7.2001 | 80.00 | 0.00% | 640 | 8 | ||||||||||
10.7.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 80.00 | -3.61% | 2 480 | 31 | ||||||||||
3.7.2001 | 80.00 | 0.00% | 320 | 4 | ||||||||||
2.7.2001 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
29.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 80.00 | +3.22% | 0 | 0 | ||||||||||
23.2.2001 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
22.2.2001 | 80.00 | -9.60% | 5 085 | 61 | ||||||||||
28.2.2001 | 80.00 | 0.00% | 640 | 8 | ||||||||||
27.2.2001 | 80.00 | +5.26% | 1 040 | 13 | ||||||||||
12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
17.9.1997 | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
13.11.1998 | 96.86 | +4.99% | 0 | 0 | 80.00 | -1.23% | 1 600 | 20 | ||||||
9.4.1998 | 71.70 | +0.05% | 287 | 4 | 80.00 | +4.92% | 3 060 | 40 | ||||||
17.3.1999 | 80.00 | 0.00% | 4 320 | 54 | ||||||||||
16.3.1999 | 80.00 | 0.00% | 800 | 10 | ||||||||||
15.3.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
12.3.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||||
11.3.1999 | 80.00 | 0.00% | 3 130 | 38 | ||||||||||
10.3.1999 | 80.00 | -3.61% | 2 880 | 34 | ||||||||||
19.3.1999 | 80.00 | +2.56% | 0 | 0 | ||||||||||
13.4.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 80.00 | +5.26% | 640 | 8 | ||||||||||
19.4.1999 | 80.10 | 0.00% | 1 041 | 13 | ||||||||||
16.4.1999 | 80.10 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 80.10 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 80.10 | +0.12% | 1 282 | 16 | ||||||||||
2.2.1998 | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
23.2.1998 | 68.60 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 922 | 24 | ||||||
19.2.1998 | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
6.9.2001 | 80.10 | +2.56% | 0 | 0 | ||||||||||
16.2.2001 | 80.40 | +9.98% | 0 | 0 | ||||||||||
26.2.1998 | 66.00 | 0.00% | 0 | 0 | 80.90 | -0.49% | 2 103 | 26 | ||||||
6.5.1998 | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
12.11.1998 | 92.25 | 0.00% | 0 | 0 | 81.00 | -9.19% | 648 | 8 | ||||||
8.12.1998 | 102.12 | 0.00% | 0 | 0 | 81.00 | -10.98% | 4 374 | 54 | ||||||
30.7.1998 | 65.00 | 0.00% | 0 | 0 | 81.00 | +4.55% | 3 104 | 40 | ||||||
25.9.1997 | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
25.7.2001 | 81.00 | -0.12% | 0 | 0 | ||||||||||
20.7.2001 | 81.00 | 0.00% | 810 | 10 | ||||||||||
19.7.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2001 | 81.00 | 0.00% | 405 | 5 | ||||||||||
17.7.2001 | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
16.7.2001 | 81.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2001 | 81.00 | +1.25% | 1 944 | 24 | ||||||||||
27.7.2001 | 81.10 | 0.00% | 973 | 12 | ||||||||||
26.7.2001 | 81.10 | +0.12% | 2 190 | 27 | ||||||||||
24.7.2001 | 81.10 | 0.00% | 649 | 8 | ||||||||||
23.7.2001 | 81.10 | +0.12% | 1 054 | 13 | ||||||||||
30.9.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
6.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.20 | +3.96% | 1 624 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky