RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Největší objemy, RM Systém
Přehled kurzů cenných papírů - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.83 | -9.97% | 2 503 | 74 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.58 | -9.98% | 376 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 41.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 37.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 37.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.51 | -9.98% | 4 555 | 132 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 52.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 52.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.91 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 59.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 59.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 59.01 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 30.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 30.30 | 0.00% | 1 818 | 60 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.40 | -10.00% | 778 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | -9.09% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1997 | +14.28% | 0 | ||||||||||||
10.11.1997 | +16.66% | 0 | ||||||||||||
4.7.1996 | 44.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 48.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 40.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 40.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.11.1996 | 36.90 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
25.11.1996 | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
21.11.1996 | 41.00 | +7.89% | 8 200 | 200 | -0.69% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.00 | +7.95% | 3 800 | 100 | 0.00% | 0 | ||||||||
15.11.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.47 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
24.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||||
21.1.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
16.1.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
9.1.1997 | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||||
7.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
19.12.1996 | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
18.12.1996 | 57.09 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
17.12.1996 | 57.09 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
16.12.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 51.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.90 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
5.12.1996 | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +9.59% | 0 | ||||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
28.11.1996 | 39.00 | +5.69% | 468 | 12 | +9.54% | 0 | ||||||||
25.2.1997 | 83.79 | +5.00% | 0 | 0 | -11.11% | 0 | ||||||||
24.2.1997 | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
21.2.1997 | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
20.2.1997 | 80.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 76.57 | -5.00% | 1 838 | 24 | +4.66% | 0 | ||||||||
18.2.1997 | 80.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.77 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
14.2.1997 | 73.12 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 69.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.64 | -4.99% | 4 039 | 58 | 0.00% | 0 | ||||||||
4.2.1997 | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||||
3.2.1997 | 69.81 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
31.1.1997 | 73.48 | +4.98% | 1 029 | 14 | +4.91% | 0 | ||||||||
30.1.1997 | 69.99 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky