S.P.M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - S.P.M.B. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 93.00 | -2.10% | 93 | 1 | 0.00% | 0 | ||||||
| 21.4.1997 | 100.00 | -2.57% | 100 | 1 | 0.00% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||
| 14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||
| 2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 185.45 | -499.00% | 556 | 3 | ||||||||
| 3.2.1997 | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||
| 17.6.1996 | 250.00 | -5.30% | 750 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 163.00 | 0.00% | 489 | 3 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||
| 11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||
| 14.11.1994 | 195.21 | +499.00% | 781 | 4 | ||||||||
| 19.5.1995 | 160.00 | +218.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||
| 20.11.1995 | 181.00 | 0.00% | 905 | 5 | 200.00 | 0.00% | 2 200 | 11 | ||||
| 30.10.1995 | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||
| 12.6.1995 | 201.00 | +0.50% | 1 005 | 5 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 185.92 | -499.00% | 930 | 5 | ||||||||
| 26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||
| 5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||
| 8.4.1997 | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||
| 27.6.1996 | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||
| 1.2.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||
| 7.1.1997 | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||
| 5.9.1996 | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 238.00 | -441.00% | 1 428 | 6 | ||||||||
| 21.10.1994 | 195.70 | -500.00% | 1 174 | 6 | ||||||||
| 18.10.1994 | 206.00 | +456.00% | 1 236 | 6 | ||||||||
| 19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||
| 31.7.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||
| 22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||
| 6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||
| 10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 275.00 | +36.00% | 2 200 | 8 | ||||||||
| 9.6.1994 | 320.00 | +322.00% | 2 560 | 8 | ||||||||
| 19.8.1996 | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||
| 8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||
| 10.6.1996 | 240.00 | +1.26% | 2 160 | 9 | 215.00 | -2.00% | 6 450 | 30 | ||||
| 25.3.1996 | 174.00 | 0.00% | 1 566 | 9 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||
| 23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||
| 8.1.1997 | 241.00 | 0.00% | 2 169 | 9 | +0.41% | 0 | ||||||
| 28.4.1997 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 231.00 | -3.75% | 2 310 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||
| 18.1.1996 | 163.00 | 0.00% | 1 630 | 10 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||
| 19.12.1996 | 241.00 | -1.63% | 2 651 | 11 | 0.00% | 0 | ||||||
| 31.10.1996 | 231.00 | 0.00% | 2 541 | 11 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.10.1994 | 197.00 | -436.00% | 2 167 | 11 | ||||||||
| 26.5.1995 | 200.00 | +283.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||
| 23.12.1996 | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||
| 12.2.1996 | 165.00 | +1.22% | 2 145 | 13 | 201.00 | 0.00% | 2 412 | 12 | ||||
| 2.11.1995 | 181.00 | +0.55% | 2 353 | 13 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||
| 12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||
| 18.9.1995 | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||
| 13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||
| 27.11.1995 | 181.00 | 0.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 163.00 | -9.94% | 2 445 | 15 | 201.00 | +3.00% | 1 206 | 6 | ||||
| 25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||
| 22.4.1996 | 200.00 | +1.52% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||
| 9.1.1997 | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||
| 16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||
| 5.5.1997 | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||
| 2.12.1996 | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||
| 17.10.1996 | 240.00 | -2.83% | 4 800 | 20 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 220.00 | -9.09% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||
| 6.4.1995 | 116.92 | -499.00% | 2 338 | 20 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 550.00 | +1 652.00% | 11 000 | 20 | ||||||||
| 16.11.1995 | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 12.3.1997 | 126.00 | -4.36% | 2 646 | 21 | 0.00% | 0 | ||||||
| 3.3.1997 | 145.97 | -4.99% | 3 211 | 22 | 0.00% | 0 | ||||||
| 6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||
| 29.5.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||
| 3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||
| 11.4.1996 | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||
| 6.5.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 176.18 | -499.00% | 4 405 | 25 | ||||||||
| 9.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -10.00% | 0 | 0 | |||||
| 15.4.1996 | 200.00 | +3.89% | 5 200 | 26 | 175.10 | 0.00% | 1 051 | 6 | ||||
| 18.3.1996 | 174.00 | 0.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 156.58 | +499.00% | 4 228 | 27 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 174.00 | 0.00% | 5 220 | 30 | 200.00 | -2.00% | 400 | 2 | ||||
| 9.9.1996 | 200.00 | -0.99% | 6 000 | 30 | 230.00 | -2.00% | 8 283 | 36 | ||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||
| 19.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | ||||||
| 25.4.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||
| 21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||
| 26.10.1995 | 180.00 | 0.00% | 7 020 | 39 | +4.00% | 0 | 0 | |||||
| 18.4.1996 | 197.00 | -1.50% | 9 653 | 49 | +6.00% | 0 | 0 | |||||
| 26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||
| 16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||
| 30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||
| 11.12.1995 | 181.00 | 0.00% | 13 937 | 77 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||
| 28.3.1996 | 174.00 | 0.00% | 13 920 | 80 | 160.10 | 0.00% | 1 761 | 11 | ||||
| 30.11.1995 | 181.00 | 0.00% | 17 014 | 94 | 190.00 | -3.00% | 3 610 | 19 | ||||
Údaje o firmách, S.P.M.B.
16.09.2008 Soud zamítl žalobu o 40 miliard korun v kauze IPB (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
