SELEKTA PACOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELEKTA PACOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2000 | 33.00 | 0.00% | 66 | 2 | ||||||||
25.1.1999 | 70.50 | -0.70% | 141 | 2 | ||||||||
7.12.1999 | 20.90 | 0.00% | 188 | 9 | ||||||||
14.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||
21.5.2001 | 87.60 | +0.68% | 263 | 3 | ||||||||
28.3.2001 | 90.00 | 0.00% | 270 | 3 | ||||||||
25.2.2000 | 33.00 | 0.00% | 297 | 9 | ||||||||
18.2.2000 | 33.00 | 0.00% | 297 | 9 | ||||||||
1.2.2000 | 33.00 | 0.00% | 297 | 9 | ||||||||
17.10.2000 | 40.10 | -0.24% | 321 | 8 | ||||||||
23.5.2001 | 90.00 | 0.00% | 450 | 5 | ||||||||
26.3.2001 | 90.00 | 0.00% | 540 | 6 | ||||||||
4.7.2000 | 34.20 | 0.00% | 616 | 18 | ||||||||
9.5.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||
26.1.1999 | 72.00 | +2.12% | 648 | 9 | ||||||||
21.12.1998 | 77.00 | 0.00% | 693 | 9 | ||||||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||
25.7.2001 | 78.00 | -3.70% | 702 | 9 | ||||||||
2.5.2001 | 90.00 | 0.00% | 720 | 8 | ||||||||
6.9.2000 | 40.80 | -2.85% | 734 | 18 | ||||||||
17.3.2000 | 31.40 | -4.84% | 754 | 24 | ||||||||
7.2.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||
8.3.2000 | 33.00 | 0.00% | 792 | 24 | ||||||||
19.3.2001 | 90.00 | +20.00% | 810 | 9 | ||||||||
2.2.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||
3.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||
2.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | +8.00% | 837 | 9 | ||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | +10.00% | 864 | 9 | ||||
13.5.1996 | 116.00 | +0.86% | 6 264 | 54 | 110.60 | -3.00% | 885 | 8 | ||||
24.4.2001 | 90.00 | 0.00% | 900 | 10 | ||||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 918 | 9 | ||||
15.1.2001 | 55.10 | +9.98% | 992 | 18 | ||||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.30 | 0.00% | 1 056 | 9 | ||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 117.60 | 0.00% | 1 058 | 9 | ||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 1 104 | 6 | ||||
28.3.1996 | 97.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 177 | 13 | ||||
6.4.1999 | 65.50 | +9.16% | 1 179 | 18 | ||||||||
28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 288 | 16 | ||||
13.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||
8.3.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||
16.7.2001 | 75.00 | -7.40% | 1 350 | 18 | ||||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||
27.7.1995 | 73.95 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||
5.1.2000 | 33.00 | 0.00% | 1 485 | 45 | ||||||||
3.3.1999 | 65.00 | +6.38% | 1 497 | 24 | ||||||||
22.1.1996 | 92.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||
30.4.1999 | 191.10 | +0.05% | 1 529 | 8 | ||||||||
19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||
18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||
14.7.1995 | 77.84 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 584 | 18 | ||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||
14.12.2000 | 50.00 | 0.00% | 1 755 | 36 | ||||||||
20.1.1999 | 70.00 | 0.00% | 1 820 | 26 | ||||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||
26.4.1999 | 194.10 | -9.72% | 2 007 | 9 | ||||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.80 | -3.00% | 2 048 | 18 | ||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||
16.3.2001 | 75.00 | -9.09% | 2 232 | 27 | ||||||||
18.5.2001 | 87.00 | -3.33% | 2 610 | 30 | ||||||||
4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||
22.2.2001 | 74.00 | 0.00% | 2 664 | 36 | ||||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||
23.1.2001 | 61.70 | 0.00% | 2 777 | 45 | ||||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||
19.2.2001 | 74.00 | +9.30% | 3 034 | 41 | ||||||||
5.6.1996 | 117.20 | 0.00% | 0 | 0 | 116.50 | -1.00% | 3 146 | 27 | ||||
3.6.1996 | 117.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||
18.9.1996 | 136.18 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 267 | 18 | ||||
4.5.1999 | 191.00 | -0.52% | 3 438 | 18 | ||||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 153.00 | +5.00% | 3 672 | 24 | ||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 720 | 40 | ||||
7.5.1999 | 220.00 | 0.00% | 3 960 | 18 | ||||||||
12.1.1999 | 70.00 | 0.00% | 4 200 | 60 | ||||||||
10.6.1996 | 118.00 | +0.08% | 1 062 | 9 | 118.00 | 0.00% | 4 248 | 36 | ||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||
16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||
26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||
1.6.1999 | 222.00 | +4.37% | 5 994 | 27 | ||||||||
20.9.1996 | 136.18 | 0.00% | 0 | 0 | 176.50 | -4.00% | 6 354 | 36 | ||||
1.4.1996 | 101.00 | +4.12% | 5 050 | 50 | 91.50 | +1.00% | 6 360 | 74 | ||||
14.5.1999 | 220.00 | 0.00% | 6 380 | 29 | ||||||||
29.4.1999 | 191.00 | -0.05% | 6 876 | 36 | ||||||||
2.9.1996 | 151.31 | 0.00% | 0 | 0 | 193.00 | -5.00% | 7 334 | 38 | ||||
22.7.1996 | 118.00 | 0.00% | 0 | 0 | 106.30 | -7.00% | 7 538 | 69 | ||||
19.5.1999 | 220.00 | 0.00% | 7 920 | 36 | ||||||||
18.5.1999 | 220.00 | 0.00% | 7 974 | 36 | ||||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 550 | 90 | ||||
17.12.1998 | 85.00 | 0.00% | 29 070 | 342 | ||||||||
24.5.1999 | 220.00 | 0.00% | 29 855 | 134 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?