SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 1 607.00 | -4.97% | 0 | 0 | 1 533.40 | -1.45% | 3 067 | 2 | ||||||
1.10.2001 | 1 691.00 | -4.95% | 0 | 0 | 1 556.10 | 0.00% | 6 218 | 4 | ||||||
27.9.2001 | 1 930.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 6 224 | 4 | ||||||
26.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 556.10 | +1.48% | 4 668 | 3 | ||||||
25.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 533.40 | -1.42% | 10 867 | 7 | ||||||
24.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 555.60 | +2.19% | 23 290 | 15 | ||||||
21.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 522.20 | -3.54% | 4 567 | 3 | ||||||
20.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 578.10 | +8.44% | 33 900 | 22 | ||||||
19.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 455.20 | -11.63% | 11 767 | 8 | ||||||
18.9.2001 | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
17.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 497.60 | -0.20% | 0 | 0 | ||||||
14.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.70 | +0.03% | 1 501 | 1 | ||||||
13.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 18 341 | 12 | ||||||
12.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.10 | +4.52% | 3 000 | 2 | ||||||
11.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 435.10 | +1.02% | 2 870 | 2 | ||||||
10.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 420.50 | -9.96% | 10 259 | 7 | ||||||
7.9.2001 | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
6.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 660.10 | +5.31% | 1 660 | 1 | ||||||
5.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 576.30 | -0.12% | 9 457 | 6 | ||||||
4.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 578.30 | +0.11% | 3 157 | 2 | ||||||
3.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 576.50 | -6.94% | 33 352 | 21 | ||||||
31.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||||
30.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 621.30 | -0.12% | 4 866 | 3 | ||||||
29.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 623.40 | +0.08% | 62 605 | 37 | ||||||
28.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 622.10 | +2.90% | 8 111 | 5 | ||||||
27.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 576.30 | -4.53% | 14 630 | 9 | ||||||
24.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 9 907 | 6 | ||||||
23.8.2001 | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.10 | 0.00% | 9 901 | 6 | ||||||
22.8.2001 | 1 700.00 | 0.00% | 42 500 | 25 | 1 650.00 | +0.97% | 49 115 | 30 | ||||||
21.8.2001 | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
20.8.2001 | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.00 | -1.35% | 23 210 | 14 | ||||||
17.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 672.60 | +2.05% | 0 | 0 | ||||||
16.8.2001 | 1 700.00 | 0.00% | 11 900 | 7 | 1 639.00 | +0.36% | 4 923 | 3 | ||||||
15.8.2001 | 1 700.00 | 0.00% | 11 900 | 7 | 1 633.00 | 0.00% | 27 769 | 17 | ||||||
14.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 633.00 | +1.30% | 8 105 | 5 | ||||||
13.8.2001 | 1 700.00 | 0.00% | 3 400 | 2 | 1 612.00 | +0.03% | 38 683 | 24 | ||||||
10.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 611.50 | +0.08% | 29 359 | 18 | ||||||
9.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 610.10 | +1.75% | 4 830 | 3 | ||||||
8.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 582.30 | -1.84% | 36 502 | 23 | ||||||
7.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 612.10 | +0.12% | 25 779 | 16 | ||||||
6.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 610.10 | +1.82% | 16 101 | 10 | ||||||
3.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 581.20 | 0.00% | 14 232 | 9 | ||||||
2.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 581.10 | +0.25% | 43 798 | 27 | ||||||
1.8.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 577.10 | +0.03% | 4 730 | 3 | ||||||
31.7.2001 | 1 700.00 | 0.00% | 323 000 | 190 | 1 576.60 | -0.35% | 66 204 | 42 | ||||||
30.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 582.20 | +0.44% | 36 387 | 23 | ||||||
27.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 575.20 | +0.43% | 37 752 | 24 | ||||||
26.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 568.30 | +0.14% | 21 943 | 14 | ||||||
25.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 566.10 | +0.73% | 14 075 | 9 | ||||||
24.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 554.70 | +0.01% | 15 543 | 10 | ||||||
23.7.2001 | 1 700.00 | 0.00% | 11 900 | 7 | 1 554.40 | +0.07% | 10 989 | 7 | ||||||
20.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 553.20 | +0.10% | 15 533 | 10 | ||||||
19.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 551.60 | +0.02% | 45 020 | 29 | ||||||
18.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 551.20 | +0.06% | 34 115 | 22 | ||||||
17.7.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 550.20 | +1.59% | 9 301 | 6 | ||||||
16.7.2001 | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
13.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 525.10 | 0.00% | 12 201 | 8 | ||||||
12.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 525.10 | -0.13% | 7 626 | 5 | ||||||
11.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 527.10 | -8.17% | 9 163 | 6 | ||||||
10.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 9 841 | 6 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky